Banana Historical Data

BANANA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $2.96
+0.05%
$29.57 million $3.89 million
Jun 14, 4 AM $2.96
-0.43%
$29.56 million $3.89 million
Jun 14, 3 AM $2.97
+0.04%
$29.69 million $3.87 million
Jun 14, 2 AM $2.97
-0.42%
$29.67 million $3.89 million
Jun 14, 1 AM $2.98
+0.56%
$29.8 million $3.89 million
Jun 14, 12 AM $2.96
-0.12%
$29.64 million $3.9 million
Jun 13, 11 PM $2.97
-0.44%
$29.67 million $3.86 million
Jun 13, 10 PM $2.98
-0.20%
$29.8 million $3.86 million
Jun 13, 9 PM $2.99
+0.54%
$29.86 million $3.87 million
Jun 13, 8 PM $2.97
-0.18%
$29.7 million $3.88 million
Jun 13, 7 PM $2.98
+0.06%
$29.76 million $3.9 million
Jun 13, 6 PM $2.97
-0.27%
$29.74 million $3.91 million
Jun 13, 5 PM $2.98
+0.12%
$29.82 million $3.93 million
Jun 13, 4 PM $2.98
-0.25%
$29.79 million $3.82 million
Jun 13, 3 PM $2.99
-0.48%
$29.86 million $3.66 million
Jun 13, 2 PM $3
+0.37%
$30 million $3.51 million
Jun 13, 1 PM $2.99
-0.26%
$29.89 million $3.56 million
Jun 13, 12 PM $3
+0.12%
$29.97 million $3.58 million
Jun 13, 11 AM $2.99
+0.82%
$29.94 million $3.66 million
Jun 13, 10 AM $2.97
-0.46%
$29.69 million $3.63 million
Jun 13, 9 AM $2.98
+0.37%
$29.83 million $3.65 million
Jun 13, 8 AM $2.97
-0.59%
$29.72 million $3.55 million
Jun 13, 7 AM $2.99
+0.91%
$29.9 million $3.55 million
Jun 13, 6 AM $2.96
+0.95%
$29.63 million $3.4 million
Jun 13, 5 AM $2.93
-0.47%
$29.35 million $3.33 million
Jun 13, 4 AM $2.95
-0.20%
$29.48 million $3.34 million
Jun 13, 3 AM $2.95
-0.22%
$29.54 million $3.34 million
Jun 13, 2 AM $2.96
-0.44%
$29.61 million $3.31 million
Jun 13, 1 AM $2.97
+0.61%
$29.75 million $3.29 million
Jun 13, 12 AM $2.96
+0.38%
$29.57 million $3.37 million
Jun 12, 11 PM $2.95
+0.52%
$29.45 million $3.35 million
Jun 12, 10 PM $2.93
+0.05%
$29.3 million $3.38 million
Jun 12, 9 PM $2.93
-0.35%
$29.29 million $3.45 million
Jun 12, 8 PM $2.94
-0.11%
$29.39 million $3.43 million
Jun 12, 7 PM $2.94
-0.20%
$29.43 million $3.5 million
Jun 12, 6 PM $2.95
-0.31%
$29.48 million $3.51 million
Jun 12, 5 PM $2.96
-0.36%
$29.58 million $3.54 million
Jun 12, 4 PM $2.97
+0.18%
$29.68 million $3.61 million
Jun 12, 3 PM $2.96
-1.09%
$29.63 million $3.59 million
Jun 12, 2 PM $3
+2.35%
$29.96 million $3.55 million
Jun 12, 1 PM $2.93
-0.98%
$29.27 million $3.43 million
Jun 12, 12 PM $2.96
+0.26%
$29.56 million $3.44 million
Jun 12, 11 AM $2.95
-0.07%
$29.49 million $3.4 million
Jun 12, 10 AM $2.95
-0.61%
$29.48 million $3.41 million
Jun 12, 9 AM $2.97
+0.48%
$29.67 million $3.39 million
Jun 12, 8 AM $2.95
+0.96%
$29.52 million $3.39 million
Jun 12, 7 AM $2.92
+0.22%
$29.24 million $3.38 million
Jun 12, 6 AM $2.92
-0.62%
$29.18 million $3.37 million
Jun 12, 5 AM $2.94
-0.87%
$29.36 million $3.38 million
Jun 12, 4 AM $2.96
+0.38%
$29.62 million $3.42 million