Banana Historical Data

BANANA Page 4
Download
Date Close Price change Market cap Trading volume
8:33 AM $3.81
-0.03%
$38.08 million $2.77 million
8:32 AM $3.81
-0.01%
$38.08 million $2.77 million
8:31 AM $3.81
-0.09%
$38.08 million $2.77 million
8:30 AM $3.81
-0.01%
$38.08 million $2.77 million
8:29 AM $3.81
+0.00%
$38.13 million $2.77 million
8:28 AM $3.81
+0.00%
$38.13 million $2.77 million
8:27 AM $3.81
-0.01%
$38.13 million $2.77 million
8:26 AM $3.81
-0.05%
$38.13 million $2.77 million
8:25 AM $3.82
+0.00%
$38.13 million $2.77 million
8:24 AM $3.82
+0.00%
$38.16 million $2.77 million
8:23 AM $3.82
+0.05%
$38.16 million $2.77 million
8:22 AM $3.81
-0.02%
$38.16 million $2.77 million
8:21 AM $3.81
-0.03%
$38.16 million $2.77 million
8:20 AM $3.82
-0.04%
$38.16 million $2.78 million
8:19 AM $3.82
+0.01%
$38.17 million $2.78 million
8:18 AM $3.82
+0.00%
$38.17 million $2.78 million
8:17 AM $3.82
+0.00%
$38.17 million $2.78 million
8:16 AM $3.82
-0.03%
$38.17 million $2.78 million
8:15 AM $3.82
+0.00%
$38.17 million $2.78 million
8:14 AM $3.82
+0.00%
$38.18 million $2.78 million
8:13 AM $3.82
+0.00%
$38.18 million $2.78 million
8:12 AM $3.82
-0.04%
$38.18 million $2.78 million
8:11 AM $3.82
-0.03%
$38.18 million $2.78 million
8:10 AM $3.82
+0.00%
$38.18 million $2.78 million
8:09 AM $3.82
+0.00%
$38.21 million $2.78 million
8:08 AM $3.82
+0.00%
$38.21 million $2.78 million
8:07 AM $3.82
+0.02%
$38.21 million $2.78 million
8:06 AM $3.82
+0.15%
$38.21 million $2.78 million
8:05 AM $3.81
-0.03%
$38.21 million $2.78 million
8:04 AM $3.82
+0.05%
$38.16 million $2.78 million
8:03 AM $3.81
+0.00%
$38.16 million $2.78 million
8:02 AM $3.81
-0.02%
$38.16 million $2.78 million
8:01 AM $3.82
-0.11%
$38.16 million $2.78 million
8:00 AM $3.82
+0.00%
$38.16 million $2.78 million
7:59 AM $3.82
-0.02%
$38.19 million $2.78 million
7:58 AM $3.82
-0.01%
$38.19 million $2.78 million
7:57 AM $3.82
+0.00%
$38.19 million $2.78 million
7:56 AM $3.82
+0.02%
$38.19 million $2.78 million
7:55 AM $3.82
+0.00%
$38.19 million $2.78 million
7:54 AM $3.82
+0.01%
$38.2 million $2.78 million
7:53 AM $3.82
-0.02%
$38.2 million $2.78 million
7:52 AM $3.82
+0.00%
$38.2 million $2.78 million
7:51 AM $3.82
+0.05%
$38.2 million $2.78 million
7:50 AM $3.82
+0.00%
$38.2 million $2.79 million
7:49 AM $3.82
+0.00%
$38.19 million $2.79 million
7:48 AM $3.82
+0.00%
$38.19 million $2.79 million
7:47 AM $3.82
+0.03%
$38.19 million $2.79 million
7:46 AM $3.82
-0.09%
$38.19 million $2.79 million
7:45 AM $3.82
+0.00%
$38.19 million $2.8 million
7:44 AM $3.82
-0.01%
$38.22 million $2.79 million