Banana Historical Data

BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $3.99
-0.39%
$39.86 million $3.52 million
Aug 27, 4 AM $4
+0.32%
$40.01 million $3.52 million
Aug 27, 3 AM $3.99
+0.21%
$39.88 million $3.47 million
Aug 27, 2 AM $3.98
-0.36%
$39.8 million $3.48 million
Aug 27, 1 AM $3.99
+0.38%
$39.95 million $3.49 million
Aug 27, 12 AM $3.98
-0.81%
$39.8 million $3.48 million
Aug 26, 11 PM $4.01
+0.42%
$40.12 million $3.49 million
Aug 26, 10 PM $4
-0.14%
$39.96 million $3.5 million
Aug 26, 9 PM $4
+1.06%
$40.01 million $3.49 million
Aug 26, 8 PM $3.96
-0.09%
$39.59 million $3.46 million
Aug 26, 7 PM $3.96
+0.06%
$39.63 million $3.48 million
Aug 26, 6 PM $3.96
+0.57%
$39.61 million $3.48 million
Aug 26, 5 PM $3.94
+0.42%
$39.38 million $3.48 million
Aug 26, 4 PM $3.92
-0.79%
$39.21 million $3.46 million
Aug 26, 3 PM $3.95
+1.90%
$39.53 million $3.42 million
Aug 26, 2 PM $3.88
-0.86%
$38.79 million $3.26 million
Aug 26, 1 PM $3.91
-1.03%
$39.12 million $3.24 million
Aug 26, 12 PM $3.95
-0.83%
$39.53 million $3.12 million
Aug 26, 11 AM $3.99
+0.62%
$39.87 million $2.71 million
Aug 26, 10 AM $3.96
+2.03%
$39.62 million $2.67 million
Aug 26, 9 AM $3.88
-1.16%
$38.83 million $2.53 million
Aug 26, 8 AM $3.93
+0.12%
$39.29 million $2.58 million
Aug 26, 7 AM $3.92
-0.07%
$39.24 million $2.59 million
Aug 26, 6 AM $3.93
+0.50%
$39.27 million $2.65 million
Aug 26, 5 AM $3.91
+0.79%
$39.07 million $2.67 million
Aug 26, 4 AM $3.88
-0.28%
$38.76 million $2.64 million
Aug 26, 3 AM $3.89
-0.34%
$38.87 million $2.66 million
Aug 26, 2 AM $3.9
+0.69%
$39.01 million $2.63 million
Aug 26, 1 AM $3.87
+0.19%
$38.74 million $2.64 million
Aug 26, 12 AM $3.87
+0.41%
$38.67 million $2.64 million
Aug 25, 11 PM $3.85
-0.54%
$38.51 million $2.67 million
Aug 25, 10 PM $3.87
+0.66%
$38.71 million $2.69 million
Aug 25, 9 PM $3.85
+0.36%
$38.46 million $2.73 million
Aug 25, 8 PM $3.83
-1.29%
$38.32 million $2.72 million
Aug 25, 7 PM $3.88
-0.12%
$38.82 million $2.71 million
Aug 25, 6 PM $3.89
+0.35%
$38.87 million $2.77 million
Aug 25, 5 PM $3.87
-0.07%
$38.74 million $2.79 million
Aug 25, 4 PM $3.88
-0.18%
$38.76 million $2.87 million
Aug 25, 3 PM $3.88
-0.28%
$38.84 million $2.88 million
Aug 25, 2 PM $3.89
+0.90%
$38.94 million $2.91 million
Aug 25, 1 PM $3.86
-1.40%
$38.6 million $2.94 million
Aug 25, 12 PM $3.91
-0.09%
$39.14 million $2.96 million
Aug 25, 11 AM $3.92
-0.24%
$39.18 million $3.04 million
Aug 25, 10 AM $3.93
+0.70%
$39.27 million $3.08 million
Aug 25, 9 AM $3.9
-0.63%
$39 million $3.07 million
Aug 25, 8 AM $3.92
-0.12%
$39.25 million $3.05 million
Aug 25, 7 AM $3.93
-0.85%
$39.29 million $3.05 million
Aug 25, 6 AM $3.96
-0.86%
$39.63 million $2.98 million
Aug 25, 5 AM $4
+0.62%
$39.97 million $2.97 million
Aug 25, 4 AM $3.97
+0.36%
$39.73 million $3.02 million