Banana Historical Data

BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $3.27
-1.54%
$32.74 million $2.33 million
Apr 4, 2026 $3.33
-1.45%
$33.25 million $2.44 million
Apr 3, 2026 $3.37
+2.51%
$33.74 million $3.13 million
Apr 2, 2026 $3.29
-0.37%
$32.92 million $3.22 million
Apr 1, 2026 $3.3
-0.29%
$8.57 million $2.7 million
Mar 31, 2026 $3.31
+1.38%
$8.59 million $2.45 million
Mar 30, 2026 $3.27
-0.02%
$8.48 million $3.53 million
Mar 29, 2026 $3.27
+1.19%
$32.69 million $11.31 million
Mar 28, 2026 $3.23
-1.66%
$8.38 million $2.41 million
Mar 27, 2026 $3.29
-2.14%
$8.52 million $2.54 million
Mar 26, 2026 $3.36
-5.50%
$8.71 million $2.78 million
Mar 25, 2026 $3.55
+0.28%
$9.21 million $2.75 million
Mar 24, 2026 $3.54
-2.26%
$9.19 million $3.44 million
Mar 23, 2026 $3.62
+5.78%
$9.4 million $4.72 million
Mar 22, 2026 $3.43
-1.63%
$8.89 million $9.53 million
Mar 21, 2026 $3.48
-4.90%
$9.03 million $4.24 million
Mar 20, 2026 $3.66
-0.79%
$9.5 million $4.04 million
Mar 19, 2026 $3.69
-6.72%
$9.57 million $4.98 million
Mar 18, 2026 $3.96
-4.00%
$10.26 million $18.92 million
Mar 17, 2026 $4.12
-1.03%
$10.69 million $4.61 million
Mar 16, 2026 $4.17
-0.19%
$10.8 million $7.86 million
Mar 15, 2026 $4.17
-0.14%
$10.82 million $6.85 million
Mar 14, 2026 $4.18
-3.48%
$10.84 million $5.12 million
Mar 13, 2026 $4.33
+1.24%
$11.24 million $7.03 million
Mar 12, 2026 $4.28
-3.38%
$11.08 million $6.61 million
Mar 11, 2026 $4.43
+0.79%
$11.48 million $4.23 million
Mar 10, 2026 $4.39
-5.06%
$11.37 million $5.34 million
Mar 9, 2026 $4.63
-1.13%
$11.99 million $9.39 million
Mar 8, 2026 $4.68
-1.63%
$12.13 million $31.64 million
Mar 7, 2026 $4.75
+12.14%
$12.33 million $33.7 million
Mar 6, 2026 $4.24
-3.68%
$11 million $3.12 million
Mar 5, 2026 $4.4
-1.74%
$11.42 million $3.3 million
Mar 4, 2026 $4.48
+3.71%
$11.62 million $5.1 million
Mar 3, 2026 $4.32
+1.85%
$11.2 million $3.77 million
Mar 2, 2026 $4.24
+2.94%
$11 million $3.47 million
Mar 1, 2026 $4.12
-3.64%
$10.69 million $3.09 million
Feb 28, 2026 $4.28
+1.35%
$11.09 million $3.37 million
Feb 27, 2026 $4.22
-2.66%
$10.94 million $2.79 million
Feb 26, 2026 $4.33
-1.32%
$11.24 million $2.22 million
Feb 25, 2026 $4.39
+7.62%
$11.39 million $3.22 million
Feb 24, 2026 $4.08
-1.66%
$10.58 million $2.36 million
Feb 23, 2026 $4.15
-4.32%
$10.76 million $2.86 million
Feb 22, 2026 $4.34
-3.51%
$11.25 million $2.02 million
Feb 21, 2026 $4.5
+0.16%
$11.66 million $3.67 million
Feb 20, 2026 $4.49
+1.96%
$11.64 million $2.94 million
Feb 19, 2026 $4.4
+0.10%
$11.42 million $2.89 million
Feb 18, 2026 $4.4
-4.62%
$11.4 million $2.9 million
Feb 17, 2026 $4.61
-2.42%
$11.96 million $2.95 million
Feb 16, 2026 $4.72
+2.79%
$12.25 million $3.09 million
Feb 15, 2026 $4.6
-5.66%
$11.92 million $4.03 million