Banana Historical Data

BANANA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $3.03
-0.13%
$30.33 million $4.07 million
Jun 16, 6 AM $3.04
+0.65%
$30.37 million $4.13 million
Jun 16, 5 AM $3.02
+0.48%
$30.18 million $4.13 million
Jun 16, 4 AM $3
-0.80%
$30.03 million $4.18 million
Jun 16, 3 AM $3.03
+1.13%
$30.28 million $4.37 million
Jun 16, 2 AM $2.99
-1.34%
$29.94 million $4.34 million
Jun 16, 1 AM $3.03
-0.31%
$30.34 million $4.32 million
Jun 16, 12 AM $3.04
+0.18%
$30.44 million $4.33 million
Jun 15, 11 PM $3.04
+0.22%
$30.38 million $4.26 million
Jun 15, 10 PM $3.03
-1.30%
$30.32 million $4.31 million
Jun 15, 9 PM $3.07
-0.09%
$30.71 million $4.34 million
Jun 15, 8 PM $3.07
+0.13%
$30.74 million $4.45 million
Jun 15, 7 PM $3.07
-0.78%
$30.7 million $4.45 million
Jun 15, 6 PM $3.09
-0.55%
$30.94 million $4.54 million
Jun 15, 5 PM $3.11
-0.44%
$31.11 million $4.52 million
Jun 15, 4 PM $3.13
-0.47%
$31.25 million $4.46 million
Jun 15, 3 PM $3.14
+0.90%
$31.4 million $4.44 million
Jun 15, 2 PM $3.11
-0.47%
$31.12 million $4.37 million
Jun 15, 1 PM $3.13
+1.02%
$31.26 million $4.37 million
Jun 15, 12 PM $3.09
+1.19%
$30.95 million $3.99 million
Jun 15, 11 AM $3.06
+0.90%
$30.58 million $3.94 million
Jun 15, 10 AM $3.03
+0.55%
$30.31 million $3.83 million
Jun 15, 9 AM $3.01
+0.13%
$30.15 million $3.8 million
Jun 15, 8 AM $3.01
+0.15%
$30.11 million $3.74 million
Jun 15, 7 AM $3.01
-0.11%
$30.06 million $3.73 million
Jun 15, 6 AM $3.01
-0.28%
$30.09 million $3.64 million
Jun 15, 5 AM $3.02
+0.00%
$30.18 million $3.7 million
Jun 15, 4 AM $3.02
-1.22%
$30.18 million $3.64 million
Jun 15, 3 AM $3.06
+0.23%
$30.55 million $3.46 million
Jun 15, 2 AM $3.05
+0.48%
$30.48 million $3.43 million
Jun 15, 1 AM $3.03
-0.24%
$30.34 million $3.44 million
Jun 15, 12 AM $3.04
-0.19%
$30.41 million $3.43 million
Jun 14, 11 PM $3.05
+0.05%
$30.47 million $3.48 million
Jun 14, 10 PM $3.05
-0.35%
$30.45 million $3.44 million
Jun 14, 9 PM $3.06
+3.05%
$30.56 million $3.39 million
Jun 14, 8 PM $2.97
+0.62%
$29.65 million $3.29 million
Jun 14, 7 PM $2.95
+1.04%
$29.47 million $3.26 million
Jun 14, 6 PM $2.92
+0.13%
$29.17 million $3.14 million
Jun 14, 5 PM $2.91
-0.12%
$29.13 million $3.15 million
Jun 14, 4 PM $2.92
-0.07%
$29.17 million $3.26 million
Jun 14, 3 PM $2.92
+0.37%
$29.19 million $3.42 million
Jun 14, 2 PM $2.91
-0.84%
$29.08 million $3.57 million
Jun 14, 1 PM $2.93
-0.43%
$29.33 million $3.6 million
Jun 14, 12 PM $2.95
-0.30%
$29.45 million $3.61 million
Jun 14, 11 AM $2.95
+0.28%
$29.54 million $3.61 million
Jun 14, 10 AM $2.95
-0.41%
$29.47 million $3.66 million
Jun 14, 9 AM $2.96
+0.32%
$29.59 million $3.66 million
Jun 14, 8 AM $2.95
+0.28%
$29.5 million $3.75 million
Jun 14, 7 AM $2.94
-0.53%
$29.41 million $3.76 million
Jun 14, 6 AM $2.96
-0.01%
$29.57 million $3.9 million