Banana Historical Data

BANANA Page 38
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $2.99
+0.71%
$29.9 million $3.89 million
Jun 18, 7 AM $2.97
+0.31%
$29.69 million $3.95 million
Jun 18, 6 AM $2.96
+0.67%
$29.6 million $3.93 million
Jun 18, 5 AM $2.94
+0.01%
$29.4 million $3.84 million
Jun 18, 4 AM $2.94
-1.93%
$29.4 million $3.77 million
Jun 18, 3 AM $3
-0.77%
$29.98 million $3.73 million
Jun 18, 2 AM $3.02
+0.28%
$30.21 million $3.72 million
Jun 18, 1 AM $3.01
+0.44%
$30.13 million $3.7 million
Jun 18, 12 AM $3
-0.17%
$30 million $3.22 million
Jun 17, 11 PM $3
+0.04%
$30.05 million $3.26 million
Jun 17, 10 PM $3
-0.18%
$30.03 million $3.8 million
Jun 17, 9 PM $3.01
-0.10%
$30.09 million $3.76 million
Jun 17, 8 PM $3.01
+0.77%
$30.12 million $3.2 million
Jun 17, 7 PM $2.99
-2.18%
$29.89 million $3.15 million
Jun 17, 6 PM $3.06
-0.17%
$30.55 million $3.11 million
Jun 17, 5 PM $3.06
-0.52%
$30.61 million $3.45 million
Jun 17, 4 PM $3.08
+0.42%
$30.77 million $3.39 million
Jun 17, 3 PM $3.06
+1.77%
$30.64 million $3.45 million
Jun 17, 2 PM $3.01
+0.00%
$30.11 million $3.44 million
Jun 17, 1 PM $3.01
+0.02%
$30.11 million $3.43 million
Jun 17, 12 PM $3.01
+0.16%
$30.1 million $3.41 million
Jun 17, 11 AM $3
-0.25%
$30.05 million $3.41 million
Jun 17, 10 AM $3.01
+0.25%
$30.13 million $3.39 million
Jun 17, 9 AM $3.01
+0.18%
$30.06 million $3.36 million
Jun 17, 8 AM $3
-0.96%
$30 million $3.35 million
Jun 17, 7 AM $3.03
-0.31%
$30.29 million $3.28 million
Jun 17, 6 AM $3.04
+0.28%
$30.39 million $3.3 million
Jun 17, 5 AM $3.03
-0.27%
$30.3 million $3.31 million
Jun 17, 4 AM $3.04
-0.12%
$30.39 million $3.33 million
Jun 17, 3 AM $3.04
-0.41%
$30.42 million $3.36 million
Jun 17, 2 AM $3.05
+0.07%
$30.55 million $3.41 million
Jun 17, 1 AM $3.05
+0.54%
$30.53 million $3.44 million
Jun 17, 12 AM $3.04
+0.27%
$30.36 million $3.43 million
Jun 16, 11 PM $3.03
-0.67%
$30.28 million $3.44 million
Jun 16, 10 PM $3.05
+0.15%
$30.48 million $3.41 million
Jun 16, 9 PM $3.04
-0.60%
$30.44 million $3.42 million
Jun 16, 8 PM $3.06
+0.64%
$30.62 million $3.4 million
Jun 16, 7 PM $3.04
-0.51%
$30.42 million $3.42 million
Jun 16, 6 PM $3.06
+0.63%
$30.58 million $3.45 million
Jun 16, 5 PM $3.04
+0.52%
$30.39 million $3.44 million
Jun 16, 4 PM $3.02
-0.10%
$30.23 million $3.5 million
Jun 16, 3 PM $3.03
+0.70%
$30.26 million $3.43 million
Jun 16, 2 PM $3.01
-1.18%
$30.05 million $3.49 million
Jun 16, 1 PM $3.04
-1.06%
$30.41 million $3.51 million
Jun 16, 12 PM $3.07
+0.84%
$30.74 million $3.83 million
Jun 16, 11 AM $3.05
-0.27%
$30.48 million $3.86 million
Jun 16, 10 AM $3.06
-0.01%
$30.56 million $3.95 million
Jun 16, 9 AM $3.06
-0.54%
$30.56 million $4 million
Jun 16, 8 AM $3.07
+1.32%
$30.73 million $4.06 million
Jun 16, 7 AM $3.03
-0.13%
$30.33 million $4.07 million