Banana Historical Data

BANANA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $2.87
+0.58%
$28.7 million $3.15 million
Jun 20, 8 AM $2.85
+0.16%
$28.54 million $3.14 million
Jun 20, 7 AM $2.85
-0.18%
$28.49 million $3.13 million
Jun 20, 6 AM $2.85
+0.62%
$28.54 million $3.15 million
Jun 20, 5 AM $2.84
+0.35%
$28.37 million $3.14 million
Jun 20, 4 AM $2.83
+0.42%
$28.27 million $3.13 million
Jun 20, 3 AM $2.81
+0.31%
$28.15 million $3.16 million
Jun 20, 2 AM $2.81
-0.86%
$28.06 million $3.22 million
Jun 20, 1 AM $2.83
-0.57%
$28.3 million $3.26 million
Jun 20, 12 AM $2.85
-0.28%
$28.47 million $3.26 million
Jun 19, 11 PM $2.85
+0.36%
$28.54 million $3.25 million
Jun 19, 10 PM $2.84
-0.32%
$28.44 million $3.24 million
Jun 19, 9 PM $2.85
-0.47%
$28.53 million $3.27 million
Jun 19, 8 PM $2.87
+0.56%
$28.67 million $3.3 million
Jun 19, 7 PM $2.85
+0.05%
$28.51 million $3.35 million
Jun 19, 6 PM $2.85
-1.03%
$28.49 million $3.46 million
Jun 19, 5 PM $2.88
+0.52%
$28.79 million $3.61 million
Jun 19, 4 PM $2.86
-0.19%
$28.65 million $3.66 million
Jun 19, 3 PM $2.87
+0.19%
$28.7 million $3.71 million
Jun 19, 2 PM $2.86
-0.76%
$28.64 million $3.87 million
Jun 19, 1 PM $2.89
+1.16%
$28.86 million $3.89 million
Jun 19, 12 PM $2.85
+0.26%
$28.53 million $3.87 million
Jun 19, 11 AM $2.85
+0.13%
$28.46 million $3.88 million
Jun 19, 10 AM $2.84
+0.32%
$28.42 million $3.9 million
Jun 19, 9 AM $2.83
-0.54%
$28.33 million $3.9 million
Jun 19, 8 AM $2.85
+0.34%
$28.49 million $3.91 million
Jun 19, 7 AM $2.84
-0.40%
$28.39 million $3.91 million
Jun 19, 6 AM $2.85
-0.02%
$28.5 million $3.91 million
Jun 19, 5 AM $2.85
+0.75%
$28.51 million $3.97 million
Jun 19, 4 AM $2.83
-1.04%
$28.31 million $4.01 million
Jun 19, 3 AM $2.86
-1.03%
$28.61 million $4.01 million
Jun 19, 2 AM $2.89
-0.19%
$28.9 million $3.96 million
Jun 19, 1 AM $2.9
+0.22%
$28.96 million $3.91 million
Jun 19, 12 AM $2.89
+0.33%
$28.9 million $3.94 million
Jun 18, 11 PM $2.88
+0.34%
$28.8 million $3.92 million
Jun 18, 10 PM $2.87
+0.05%
$28.7 million $3.9 million
Jun 18, 9 PM $2.87
-0.34%
$28.69 million $3.88 million
Jun 18, 8 PM $2.88
+0.31%
$28.79 million $3.91 million
Jun 18, 7 PM $2.87
+0.18%
$28.7 million $3.93 million
Jun 18, 6 PM $2.86
+0.26%
$28.64 million $3.93 million
Jun 18, 5 PM $2.86
-0.76%
$28.57 million $3.42 million
Jun 18, 4 PM $2.88
+1.83%
$28.79 million $3.99 million
Jun 18, 3 PM $2.83
-3.75%
$28.27 million $3.43 million
Jun 18, 2 PM $2.94
+0.60%
$29.38 million $3.36 million
Jun 18, 1 PM $2.92
-1.19%
$29.2 million $3.85 million
Jun 18, 12 PM $2.96
+0.87%
$29.55 million $3.9 million
Jun 18, 11 AM $2.93
-1.20%
$29.3 million $3.92 million
Jun 18, 10 AM $2.97
-0.09%
$29.65 million $3.93 million
Jun 18, 9 AM $2.96
-0.95%
$29.62 million $3.9 million
Jun 18, 8 AM $2.99
+0.71%
$29.9 million $3.89 million