Banana Historical Data

BANANA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $2.95
+1.17%
$29.46 million $3.33 million
Jun 22, 10 AM $2.91
-0.01%
$29.12 million $3.31 million
Jun 22, 9 AM $2.91
-0.36%
$29.12 million $3.3 million
Jun 22, 8 AM $2.92
-0.18%
$29.22 million $3.3 million
Jun 22, 7 AM $2.93
+0.15%
$29.29 million $3.29 million
Jun 22, 6 AM $2.93
+0.74%
$29.25 million $3.34 million
Jun 22, 5 AM $2.9
+0.32%
$29.04 million $3.29 million
Jun 22, 4 AM $2.89
+0.37%
$28.94 million $3.27 million
Jun 22, 3 AM $2.88
-0.86%
$28.84 million $3.3 million
Jun 22, 2 AM $2.91
-1.03%
$29.09 million $2.99 million
Jun 22, 1 AM $2.94
+1.48%
$29.39 million $3.01 million
Jun 22, 12 AM $2.9
+1.41%
$28.96 million $3.03 million
Jun 21, 11 PM $2.86
-0.97%
$28.56 million $2.99 million
Jun 21, 10 PM $2.88
+0.09%
$28.84 million $3.01 million
Jun 21, 9 PM $2.88
-0.44%
$28.81 million $2.97 million
Jun 21, 8 PM $2.89
-0.62%
$28.94 million $3.19 million
Jun 21, 7 PM $2.91
-0.08%
$29.12 million $2.96 million
Jun 21, 6 PM $2.91
-0.37%
$29.14 million $2.94 million
Jun 21, 5 PM $2.92
-0.15%
$29.25 million $3.15 million
Jun 21, 4 PM $2.93
-0.08%
$29.29 million $3.19 million
Jun 21, 3 PM $2.93
-0.14%
$29.32 million $3.22 million
Jun 21, 2 PM $2.94
+0.41%
$29.36 million $3.3 million
Jun 21, 1 PM $2.92
+0.43%
$29.24 million $3.37 million
Jun 21, 12 PM $2.91
+0.13%
$29.11 million $3.42 million
Jun 21, 11 AM $2.91
-0.74%
$29.08 million $3.42 million
Jun 21, 10 AM $2.93
+0.27%
$29.29 million $3.45 million
Jun 21, 9 AM $2.92
+0.42%
$29.22 million $3.48 million
Jun 21, 8 AM $2.91
-0.79%
$29.09 million $3.48 million
Jun 21, 7 AM $2.93
+0.80%
$29.32 million $3.48 million
Jun 21, 6 AM $2.91
-0.01%
$29.09 million $3.39 million
Jun 21, 5 AM $2.91
-0.42%
$29.09 million $3.47 million
Jun 21, 4 AM $2.92
-0.30%
$29.21 million $3.5 million
Jun 21, 3 AM $2.93
+0.27%
$29.3 million $3.24 million
Jun 21, 2 AM $2.92
-0.99%
$29.22 million $3.22 million
Jun 21, 1 AM $2.95
+0.13%
$29.51 million $3.51 million
Jun 21, 12 AM $2.95
+0.49%
$29.48 million $3.45 million
Jun 20, 11 PM $2.93
+0.13%
$29.33 million $3.21 million
Jun 20, 10 PM $2.93
+0.45%
$29.29 million $3.2 million
Jun 20, 9 PM $2.92
+1.00%
$29.16 million $3.5 million
Jun 20, 8 PM $2.89
-0.14%
$28.87 million $3.47 million
Jun 20, 7 PM $2.89
-0.12%
$28.91 million $3.46 million
Jun 20, 6 PM $2.89
-0.50%
$28.95 million $3.47 million
Jun 20, 5 PM $2.91
-0.26%
$29.09 million $3.47 million
Jun 20, 4 PM $2.92
-0.65%
$29.17 million $3.39 million
Jun 20, 3 PM $2.94
+1.99%
$29.36 million $3.36 million
Jun 20, 2 PM $2.88
+1.39%
$28.78 million $3.25 million
Jun 20, 1 PM $2.84
+0.36%
$28.39 million $3.15 million
Jun 20, 12 PM $2.83
-0.66%
$28.29 million $3.15 million
Jun 20, 11 AM $2.85
-0.10%
$28.47 million $3.16 million
Jun 20, 10 AM $2.85
-0.69%
$28.5 million $3.12 million