Banana Historical Data

BANANA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $2.75
-0.35%
$27.46 million $3.2 million
Jun 24, 11 AM $2.76
+1.02%
$27.55 million $3.23 million
Jun 24, 10 AM $2.73
-0.44%
$27.27 million $3.28 million
Jun 24, 9 AM $2.74
-0.38%
$27.39 million $3.27 million
Jun 24, 8 AM $2.75
+0.44%
$27.5 million $3.28 million
Jun 24, 7 AM $2.74
-0.73%
$27.38 million $3.43 million
Jun 24, 6 AM $2.76
+0.00%
$27.58 million $3.41 million
Jun 24, 5 AM $2.76
+0.28%
$27.58 million $3.62 million
Jun 24, 4 AM $2.75
-0.21%
$27.51 million $3.61 million
Jun 24, 3 AM $2.76
-0.02%
$27.56 million $3.61 million
Jun 24, 2 AM $2.76
-0.55%
$27.57 million $3.66 million
Jun 24, 1 AM $2.77
+0.01%
$27.72 million $3.74 million
Jun 24, 12 AM $2.77
+0.29%
$27.72 million $3.7 million
Jun 23, 11 PM $2.76
-0.20%
$27.64 million $3.69 million
Jun 23, 10 PM $2.77
+0.23%
$27.7 million $3.69 million
Jun 23, 9 PM $2.76
+0.26%
$27.63 million $3.82 million
Jun 23, 8 PM $2.76
-0.19%
$27.56 million $3.85 million
Jun 23, 7 PM $2.76
+0.26%
$27.61 million $3.84 million
Jun 23, 6 PM $2.75
+0.07%
$27.54 million $3.88 million
Jun 23, 5 PM $2.75
-0.49%
$27.52 million $3.85 million
Jun 23, 4 PM $2.77
+0.80%
$27.66 million $3.87 million
Jun 23, 3 PM $2.74
-0.74%
$27.44 million $3.9 million
Jun 23, 2 PM $2.76
-0.56%
$27.65 million $3.9 million
Jun 23, 1 PM $2.78
+0.57%
$27.8 million $3.87 million
Jun 23, 12 PM $2.76
+0.01%
$27.64 million $3.81 million
Jun 23, 11 AM $2.76
+0.60%
$27.64 million $3.85 million
Jun 23, 10 AM $2.75
-0.15%
$27.48 million $3.8 million
Jun 23, 9 AM $2.75
-0.25%
$27.52 million $3.78 million
Jun 23, 8 AM $2.76
-1.73%
$27.59 million $3.78 million
Jun 23, 7 AM $2.81
+0.15%
$28.07 million $3.66 million
Jun 23, 6 AM $2.8
-1.74%
$28.03 million $3.67 million
Jun 23, 5 AM $2.85
+0.16%
$28.52 million $3.49 million
Jun 23, 4 AM $2.85
-0.32%
$28.48 million $3.46 million
Jun 23, 3 AM $2.86
+0.13%
$28.57 million $3.44 million
Jun 23, 2 AM $2.85
-0.29%
$28.53 million $3.41 million
Jun 23, 1 AM $2.86
-0.35%
$28.61 million $3.33 million
Jun 23, 12 AM $2.87
+0.30%
$28.72 million $3.34 million
Jun 22, 11 PM $2.86
+0.29%
$28.63 million $3.36 million
Jun 22, 10 PM $2.85
-0.19%
$28.55 million $3.38 million
Jun 22, 9 PM $2.86
-0.19%
$28.6 million $3.31 million
Jun 22, 8 PM $2.87
-0.04%
$28.66 million $3.35 million
Jun 22, 7 PM $2.87
-0.07%
$28.67 million $3.37 million
Jun 22, 6 PM $2.87
-0.90%
$28.69 million $3.36 million
Jun 22, 5 PM $2.89
-0.20%
$28.95 million $3.37 million
Jun 22, 4 PM $2.9
+0.06%
$29.01 million $3.39 million
Jun 22, 3 PM $2.9
-0.61%
$28.99 million $3.35 million
Jun 22, 2 PM $2.92
-1.18%
$29.17 million $3.36 million
Jun 22, 1 PM $2.95
+0.22%
$29.52 million $3.39 million
Jun 22, 12 PM $2.95
-0.03%
$29.45 million $3.36 million
Jun 22, 11 AM $2.95
+1.17%
$29.46 million $3.33 million