Banana Historical Data

BANANA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $2.71
+3.27%
$27.13 million $3.62 million
Jun 26, 12 PM $2.63
+0.86%
$26.27 million $3.75 million
Jun 26, 11 AM $2.6
+0.18%
$26.05 million $3.08 million
Jun 26, 10 AM $2.6
-0.45%
$26 million $3.07 million
Jun 26, 9 AM $2.61
-0.29%
$26.12 million $3.74 million
Jun 26, 8 AM $2.62
-0.61%
$26.2 million $3.03 million
Jun 26, 7 AM $2.64
+0.34%
$26.36 million $3.04 million
Jun 26, 6 AM $2.63
+1.38%
$26.27 million $3.73 million
Jun 26, 5 AM $2.59
+0.76%
$25.91 million $3.74 million
Jun 26, 4 AM $2.57
-0.34%
$25.72 million $3.76 million
Jun 26, 3 AM $2.58
+2.28%
$25.8 million $3.74 million
Jun 26, 2 AM $2.52
-2.25%
$25.23 million $3.7 million
Jun 26, 1 AM $2.58
+0.26%
$25.81 million $3.64 million
Jun 26, 12 AM $2.57
-0.06%
$25.74 million $3.61 million
Jun 25, 11 PM $2.58
-0.22%
$25.76 million $3.64 million
Jun 25, 10 PM $2.58
-0.47%
$25.81 million $3.64 million
Jun 25, 9 PM $2.59
+1.60%
$25.94 million $3.64 million
Jun 25, 8 PM $2.56
-0.09%
$25.57 million $3.59 million
Jun 25, 7 PM $2.56
-0.15%
$25.59 million $3.65 million
Jun 25, 6 PM $2.56
-0.55%
$25.63 million $3.66 million
Jun 25, 5 PM $2.58
+0.91%
$25.77 million $3.69 million
Jun 25, 4 PM $2.55
-0.50%
$25.54 million $3.91 million
Jun 25, 3 PM $2.57
-0.65%
$25.68 million $4.08 million
Jun 25, 2 PM $2.58
+3.28%
$25.85 million $4.03 million
Jun 25, 1 PM $2.51
-5.39%
$25.1 million $3.85 million
Jun 25, 12 PM $2.65
-0.21%
$26.47 million $3.75 million
Jun 25, 11 AM $2.65
+0.00%
$26.53 million $3.68 million
Jun 25, 10 AM $2.65
-0.67%
$26.53 million $3.69 million
Jun 25, 9 AM $2.67
-0.22%
$26.71 million $3.72 million
Jun 25, 8 AM $2.68
-0.25%
$26.77 million $3.72 million
Jun 25, 7 AM $2.68
-0.04%
$26.84 million $3.72 million
Jun 25, 6 AM $2.68
-0.03%
$26.85 million $3.72 million
Jun 25, 5 AM $2.69
+0.74%
$26.85 million $3.74 million
Jun 25, 4 AM $2.67
+1.11%
$26.66 million $3.77 million
Jun 25, 3 AM $2.64
-0.32%
$26.37 million $3.79 million
Jun 25, 2 AM $2.64
-0.37%
$26.45 million $3.79 million
Jun 25, 1 AM $2.65
+0.09%
$26.55 million $3.8 million
Jun 25, 12 AM $2.65
-0.08%
$26.52 million $3.83 million
Jun 24, 11 PM $2.65
+0.06%
$26.55 million $3.82 million
Jun 24, 10 PM $2.65
+0.09%
$26.53 million $3.84 million
Jun 24, 9 PM $2.65
-0.32%
$26.5 million $3.83 million
Jun 24, 8 PM $2.66
+2.18%
$26.59 million $3.82 million
Jun 24, 7 PM $2.6
+0.58%
$26.02 million $3.75 million
Jun 24, 6 PM $2.59
+1.13%
$25.87 million $3.72 million
Jun 24, 5 PM $2.56
-1.50%
$25.58 million $3.67 million
Jun 24, 4 PM $2.6
-2.16%
$25.97 million $3.45 million
Jun 24, 3 PM $2.65
-2.04%
$26.54 million $3.27 million
Jun 24, 2 PM $2.71
+0.27%
$27.1 million $3.27 million
Jun 24, 1 PM $2.7
-1.57%
$27.02 million $3.22 million
Jun 24, 12 PM $2.75
-0.35%
$27.46 million $3.2 million