Banana Historical Data

BANANA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $2.71
-0.34%
$27.1 million $2.97 million
Jun 28, 2 PM $2.72
+1.44%
$27.19 million $2.95 million
Jun 28, 1 PM $2.68
+0.23%
$26.81 million $2.94 million
Jun 28, 12 PM $2.67
+0.18%
$26.74 million $2.87 million
Jun 28, 11 AM $2.67
+0.63%
$26.7 million $2.89 million
Jun 28, 10 AM $2.65
+0.04%
$26.53 million $2.88 million
Jun 28, 9 AM $2.65
-0.39%
$26.52 million $2.87 million
Jun 28, 8 AM $2.66
+0.25%
$26.62 million $2.95 million
Jun 28, 7 AM $2.66
+0.45%
$26.56 million $2.97 million
Jun 28, 6 AM $2.64
-0.41%
$26.44 million $2.98 million
Jun 28, 5 AM $2.65
-0.23%
$26.55 million $3.03 million
Jun 28, 4 AM $2.66
-0.26%
$26.61 million $3.07 million
Jun 28, 3 AM $2.67
+0.72%
$26.68 million $3.09 million
Jun 28, 2 AM $2.65
-0.62%
$26.49 million $3.13 million
Jun 28, 1 AM $2.67
+0.46%
$26.65 million $3.14 million
Jun 28, 12 AM $2.65
+0.37%
$26.53 million $3.14 million
Jun 27, 11 PM $2.64
-0.50%
$26.43 million $3.17 million
Jun 27, 10 PM $2.66
+0.30%
$26.57 million $3.16 million
Jun 27, 9 PM $2.65
-0.21%
$26.49 million $3.15 million
Jun 27, 8 PM $2.65
+0.06%
$26.54 million $3.15 million
Jun 27, 7 PM $2.65
-0.82%
$26.53 million $3.19 million
Jun 27, 6 PM $2.67
-0.05%
$26.75 million $3.22 million
Jun 27, 5 PM $2.68
-0.97%
$26.76 million $3.21 million
Jun 27, 4 PM $2.7
+0.14%
$27.02 million $3.22 million
Jun 27, 3 PM $2.7
-0.07%
$26.98 million $3.3 million
Jun 27, 2 PM $2.7
+0.92%
$27 million $3.64 million
Jun 27, 1 PM $2.68
+0.09%
$26.76 million $3.79 million
Jun 27, 12 PM $2.67
-0.19%
$26.73 million $3.86 million
Jun 27, 11 AM $2.68
+0.03%
$26.78 million $3.89 million
Jun 27, 10 AM $2.68
-0.10%
$26.77 million $3.91 million
Jun 27, 9 AM $2.68
+0.37%
$26.8 million $3.94 million
Jun 27, 8 AM $2.67
-0.12%
$26.7 million $3.91 million
Jun 27, 7 AM $2.67
+0.15%
$26.73 million $3.89 million
Jun 27, 6 AM $2.67
-0.27%
$26.69 million $3.9 million
Jun 27, 5 AM $2.68
-0.14%
$26.77 million $3.83 million
Jun 27, 4 AM $2.68
-0.24%
$26.8 million $3.76 million
Jun 27, 3 AM $2.69
-0.64%
$26.87 million $3.76 million
Jun 27, 2 AM $2.7
+0.63%
$27.04 million $3.76 million
Jun 27, 1 AM $2.69
-0.61%
$26.87 million $3.82 million
Jun 27, 12 AM $2.7
+0.11%
$27.03 million $3.87 million
Jun 26, 11 PM $2.7
-0.32%
$27.01 million $3.83 million
Jun 26, 10 PM $2.71
+0.38%
$27.09 million $3.84 million
Jun 26, 9 PM $2.7
-0.16%
$26.99 million $3.85 million
Jun 26, 8 PM $2.7
-0.11%
$27.03 million $3.89 million
Jun 26, 7 PM $2.71
+0.43%
$27.06 million $3.85 million
Jun 26, 6 PM $2.69
-0.87%
$26.95 million $3.85 million
Jun 26, 5 PM $2.72
-0.04%
$27.19 million $3.87 million
Jun 26, 4 PM $2.72
-0.24%
$27.19 million $3.85 million
Jun 26, 3 PM $2.73
+1.25%
$27.26 million $3.77 million
Jun 26, 2 PM $2.69
-0.76%
$26.93 million $3.55 million