Banana Historical Data

BANANA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $2.62
+0.07%
$26.19 million $3.52 million
Jun 30, 3 PM $2.62
+0.13%
$26.17 million $3.47 million
Jun 30, 2 PM $2.61
-0.34%
$26.14 million $3.57 million
Jun 30, 1 PM $2.62
+1.16%
$26.23 million $3.67 million
Jun 30, 12 PM $2.59
-1.15%
$25.93 million $3.71 million
Jun 30, 11 AM $2.62
-1.42%
$26.23 million $3.85 million
Jun 30, 10 AM $2.66
+0.27%
$26.61 million $4.11 million
Jun 30, 9 AM $2.65
+0.59%
$26.54 million $4.18 million
Jun 30, 8 AM $2.64
-1.51%
$26.38 million $4.32 million
Jun 30, 7 AM $2.68
-0.21%
$26.79 million $4.25 million
Jun 30, 6 AM $2.68
-0.01%
$26.84 million $4.58 million
Jun 30, 5 AM $2.68
-0.29%
$26.84 million $5.34 million
Jun 30, 4 AM $2.69
-0.02%
$26.92 million $5.39 million
Jun 30, 3 AM $2.69
-0.60%
$26.93 million $5.41 million
Jun 30, 2 AM $2.71
-0.48%
$27.09 million $5.47 million
Jun 30, 1 AM $2.72
-0.17%
$27.22 million $5.54 million
Jun 30, 12 AM $2.73
-1.24%
$27.27 million $5.57 million
Jun 29, 11 PM $2.76
+0.18%
$27.61 million $5.64 million
Jun 29, 10 PM $2.76
-0.45%
$27.56 million $5.74 million
Jun 29, 9 PM $2.77
-0.16%
$27.69 million $5.79 million
Jun 29, 8 PM $2.77
-0.22%
$27.73 million $5.83 million
Jun 29, 7 PM $2.78
+0.03%
$27.79 million $5.85 million
Jun 29, 6 PM $2.78
-0.72%
$27.78 million $5.98 million
Jun 29, 5 PM $2.8
+1.68%
$27.98 million $6.54 million
Jun 29, 4 PM $2.75
-0.21%
$27.52 million $6.95 million
Jun 29, 3 PM $2.76
+0.44%
$27.58 million $6.94 million
Jun 29, 2 PM $2.75
+0.46%
$27.45 million $6.85 million
Jun 29, 1 PM $2.73
-0.80%
$27.33 million $6.8 million
Jun 29, 12 PM $2.75
+0.39%
$27.55 million $6.78 million
Jun 29, 11 AM $2.74
-1.22%
$27.44 million $6.61 million
Jun 29, 10 AM $2.78
-0.56%
$27.78 million $6.33 million
Jun 29, 9 AM $2.79
-0.81%
$27.93 million $6.24 million
Jun 29, 8 AM $2.82
+0.03%
$28.16 million $6.02 million
Jun 29, 7 AM $2.82
-2.00%
$28.15 million $5.92 million
Jun 29, 6 AM $2.87
+1.82%
$28.73 million $5.64 million
Jun 29, 5 AM $2.82
+1.30%
$28.22 million $4.84 million
Jun 29, 4 AM $2.79
-0.66%
$27.85 million $4.76 million
Jun 29, 3 AM $2.8
+0.17%
$28.04 million $4.68 million
Jun 29, 2 AM $2.8
+1.99%
$27.98 million $4.6 million
Jun 29, 1 AM $2.75
+0.55%
$27.45 million $4.49 million
Jun 29, 12 AM $2.73
-0.05%
$27.3 million $4.48 million
Jun 28, 11 PM $2.73
+0.70%
$27.32 million $4.39 million
Jun 28, 10 PM $2.71
-0.03%
$27.13 million $4.31 million
Jun 28, 9 PM $2.71
+0.66%
$27.14 million $4.26 million
Jun 28, 8 PM $2.7
+0.41%
$26.96 million $4.23 million
Jun 28, 7 PM $2.68
-1.20%
$26.85 million $4.2 million
Jun 28, 6 PM $2.72
-2.70%
$27.24 million $4.03 million
Jun 28, 5 PM $2.8
+3.72%
$27.99 million $3.2 million
Jun 28, 4 PM $2.7
-0.40%
$26.99 million $2.99 million
Jun 28, 3 PM $2.71
-0.34%
$27.1 million $2.97 million