Banana Historical Data

BANANA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $2.81
+0.81%
$28.1 million $4.17 million
Jul 2, 4 PM $2.79
+1.17%
$27.87 million $3.92 million
Jul 2, 3 PM $2.76
+0.01%
$27.55 million $3.86 million
Jul 2, 2 PM $2.75
-1.09%
$27.55 million $3.86 million
Jul 2, 1 PM $2.79
+1.46%
$27.85 million $3.88 million
Jul 2, 12 PM $2.75
+0.23%
$27.45 million $3.82 million
Jul 2, 11 AM $2.74
-0.07%
$27.39 million $3.8 million
Jul 2, 10 AM $2.74
-0.29%
$27.41 million $3.83 million
Jul 2, 9 AM $2.75
+1.94%
$27.49 million $3.8 million
Jul 2, 8 AM $2.7
+0.07%
$26.96 million $3.8 million
Jul 2, 7 AM $2.69
+0.02%
$26.94 million $3.82 million
Jul 2, 6 AM $2.69
-0.08%
$26.94 million $3.8 million
Jul 2, 5 AM $2.7
-1.09%
$26.96 million $3.81 million
Jul 2, 4 AM $2.73
-0.35%
$27.26 million $3.79 million
Jul 2, 3 AM $2.74
+0.61%
$27.35 million $3.75 million
Jul 2, 2 AM $2.72
+0.02%
$27.19 million $3.71 million
Jul 2, 1 AM $2.72
+1.05%
$27.18 million $3.65 million
Jul 2, 12 AM $2.69
-0.72%
$26.9 million $3.64 million
Jul 1, 11 PM $2.71
-1.18%
$27.09 million $3.62 million
Jul 1, 10 PM $2.74
-0.47%
$27.41 million $3.59 million
Jul 1, 9 PM $2.75
+2.77%
$27.54 million $3.53 million
Jul 1, 8 PM $2.68
+1.01%
$26.8 million $3.92 million
Jul 1, 7 PM $2.65
+0.34%
$26.53 million $3.85 million
Jul 1, 6 PM $2.64
-0.65%
$26.45 million $3.82 million
Jul 1, 5 PM $2.66
+0.16%
$26.62 million $3.74 million
Jul 1, 4 PM $2.66
-0.53%
$26.57 million $3.66 million
Jul 1, 3 PM $2.67
+0.83%
$26.72 million $3.71 million
Jul 1, 2 PM $2.65
+0.85%
$26.5 million $3.64 million
Jul 1, 1 PM $2.63
+2.02%
$26.28 million $3.56 million
Jul 1, 12 PM $2.58
-0.69%
$25.76 million $3.53 million
Jul 1, 11 AM $2.59
+0.46%
$25.94 million $3.49 million
Jul 1, 10 AM $2.58
-0.60%
$25.82 million $3.49 million
Jul 1, 9 AM $2.6
+0.26%
$25.97 million $3.47 million
Jul 1, 8 AM $2.59
+0.09%
$25.9 million $3.51 million
Jul 1, 7 AM $2.59
+0.17%
$25.87 million $3.59 million
Jul 1, 6 AM $2.58
-1.28%
$25.83 million $3.57 million
Jul 1, 5 AM $2.62
-0.78%
$26.16 million $3.56 million
Jul 1, 4 AM $2.64
+0.01%
$26.37 million $3.56 million
Jul 1, 3 AM $2.64
+1.23%
$26.36 million $3.63 million
Jul 1, 2 AM $2.6
+0.45%
$26.05 million $3.62 million
Jul 1, 1 AM $2.59
+0.33%
$25.93 million $3.65 million
Jul 1, 12 AM $2.58
+0.01%
$25.84 million $3.57 million
Jun 30, 11 PM $2.58
-0.10%
$25.84 million $3.55 million
Jun 30, 10 PM $2.59
-0.48%
$25.87 million $3.52 million
Jun 30, 9 PM $2.6
-0.39%
$25.99 million $3.48 million
Jun 30, 8 PM $2.61
-0.50%
$26.09 million $3.44 million
Jun 30, 7 PM $2.62
+0.29%
$26.23 million $3.41 million
Jun 30, 6 PM $2.62
+0.19%
$26.15 million $3.43 million
Jun 30, 5 PM $2.61
-0.34%
$26.1 million $3.46 million
Jun 30, 4 PM $2.62
+0.07%
$26.19 million $3.52 million