Banana Historical Data

BANANA Page 30
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $3.1
+0.04%
$30.99 million $5.52 million
Jul 4, 6 PM $3.1
-0.80%
$30.98 million $5.72 million
Jul 4, 5 PM $3.12
+0.49%
$31.23 million $5.98 million
Jul 4, 4 PM $3.11
+0.11%
$31.08 million $7.1 million
Jul 4, 3 PM $3.1
-0.10%
$31.04 million $7.52 million
Jul 4, 2 PM $3.11
-0.45%
$31.07 million $7.74 million
Jul 4, 1 PM $3.12
+1.50%
$31.21 million $7.93 million
Jul 4, 12 PM $3.08
+0.95%
$30.75 million $8.29 million
Jul 4, 11 AM $3.05
+1.14%
$30.46 million $8.68 million
Jul 4, 10 AM $3.01
+0.28%
$30.12 million $8.22 million
Jul 4, 9 AM $3
-1.43%
$30.04 million $9.27 million
Jul 4, 8 AM $3.05
-1.55%
$30.47 million $8.17 million
Jul 4, 7 AM $3.1
-0.33%
$30.95 million $9.2 million
Jul 4, 6 AM $3.11
-0.89%
$31.05 million $9.48 million
Jul 4, 5 AM $3.13
+1.46%
$31.33 million $10.36 million
Jul 4, 4 AM $3.09
-0.65%
$30.88 million $8.97 million
Jul 4, 3 AM $3.11
+0.38%
$31.09 million $10.31 million
Jul 4, 2 AM $3.1
-0.52%
$30.97 million $10.35 million
Jul 4, 1 AM $3.11
-0.25%
$31.13 million $10.36 million
Jul 4, 12 AM $3.12
-0.04%
$31.21 million $10.4 million
Jul 3, 11 PM $3.12
+0.24%
$31.22 million $9.14 million
Jul 3, 10 PM $3.11
-0.80%
$31.15 million $11.16 million
Jul 3, 9 PM $3.14
+0.24%
$31.4 million $11.21 million
Jul 3, 8 PM $3.13
-0.32%
$31.32 million $11.31 million
Jul 3, 7 PM $3.14
-1.27%
$31.42 million $11.09 million
Jul 3, 6 PM $3.18
+0.36%
$31.83 million $10.91 million
Jul 3, 5 PM $3.17
-1.75%
$31.72 million $10.89 million
Jul 3, 4 PM $3.23
+1.44%
$32.28 million $10.17 million
Jul 3, 3 PM $3.18
+2.31%
$31.82 million $9.71 million
Jul 3, 2 PM $3.11
+1.00%
$31.1 million $9.34 million
Jul 3, 1 PM $3.08
+2.41%
$30.79 million $9.16 million
Jul 3, 12 PM $3.01
-1.61%
$30.06 million $8.9 million
Jul 3, 11 AM $3.06
+2.70%
$30.56 million $8.5 million
Jul 3, 10 AM $2.99
+0.77%
$29.86 million $8 million
Jul 3, 9 AM $2.96
+0.63%
$29.63 million $7.83 million
Jul 3, 8 AM $2.94
-0.22%
$29.44 million $7.65 million
Jul 3, 7 AM $2.95
-0.97%
$29.51 million $7.5 million
Jul 3, 6 AM $2.98
+0.95%
$29.8 million $7.2 million
Jul 3, 5 AM $2.95
+1.24%
$29.52 million $6.24 million
Jul 3, 4 AM $2.92
-1.38%
$29.16 million $5 million
Jul 3, 3 AM $2.96
-1.23%
$29.57 million $4.97 million
Jul 3, 2 AM $2.99
+1.47%
$29.94 million $6.16 million
Jul 3, 1 AM $2.95
-0.15%
$29.51 million $4.96 million
Jul 3, 12 AM $2.95
+0.38%
$29.55 million $4.93 million
Jul 2, 11 PM $2.94
+1.93%
$29.44 million $4.71 million
Jul 2, 10 PM $2.89
+0.98%
$28.88 million $4.39 million
Jul 2, 9 PM $2.86
+0.78%
$28.6 million $4.35 million
Jul 2, 8 PM $2.84
+1.03%
$28.38 million $4.3 million
Jul 2, 7 PM $2.81
-0.78%
$28.09 million $4.3 million
Jul 2, 6 PM $2.83
+0.74%
$28.31 million $4.28 million