Banana Historical Data

BANANA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $42.26
+22.06%
$110.2 million $182.39 million
Sep 16 $37.26
-5.83%
$89.71 million $189.97 million
Sep 9 $41.69
+5.84%
$102.63 million $113.34 million
Sep 2 $39.7
+8.13%
$102.15 million $134.08 million
Aug 26 $36.72
-18.94%
$95.23 million $183.15 million
Aug 19 $49.21
-4.86%
$117.5 million $278.72 million
Aug 12 $56
+66.18%
$134.13 million $535.74 million
Aug 5 $38.01
+1.10%
$87.4 million $261.09 million
Jul 29 $42.62
-24.41%
$97.5 million $297.07 million
Jul 22 $60.56
-3.70%
$146.3 million $394.53 million
Jul 15 $64.34
+22.54%
$163.11 million $170.37 million
Jul 8 $48.26
+17.85%
$136.16 million $28.28 million
Jul 1 $46.23
-6.86%
$106.19 million $25.6 million
Jun 24 $48.32
+2.54%
$441.96 million $21.29 million
Jun 17 $55
+19.83%
$419.52 million $26.81 million
Jun 10 $49.44
+2.87%
$408.7 million $41.05 million
Jun 3 $48
+26.84%
$428.05 million $19.87 million
May 27 $37.84
-8.68%
$336.96 million $19.21 million
May 20 $42.65
+52.64%
$368.98 million $27.12 million
May 13 $28.17
-10.66%
$248.81 million $16.17 million
May 6 $30.59
-9.67%
$280.77 million $13.34 million
Apr 29 $37.26
+28.20%
$301.49 million $20.04 million
Apr 22 $30.49
-17.36%
$258.76 million $19.9 million
Apr 15 $38.12
-4.57%
$328.6 million $18.63 million
Apr 8 $36.53
-21.82%
$355.7 million $24.8 million
Apr 1 $48.73
+13.59%
$416.87 million $23.4 million
Mar 25 $42.21
+3.45%
$395.58 million $16.68 million
Mar 18 $41.37
+17.60%
$376.2 million $30.64 million
Mar 11 $29.38
-7.12%
$324.33 million $26.84 million
Mar 4 $33.52
+10.32%
$291.7 million $30.88 million
Feb 26 $30.38
+8.62%
$280.16 million $33.47 million
Feb 19 $27.93
+12.06%
$265.92 million $20.65 million
Feb 12 $24.92
+38.37%
$237.3 million $27.48 million
Feb 5 $18.21
+18.36%
$171.47 million $20.56 million
Jan 29 $15.39
+4.22%
$146.51 million $18.7 million
Jan 22 $14.02
+9.11%
$140.58 million $17.01 million
Jan 15 $13.28
+27.91%
$126.18 million $21.41 million
Jan 8 $10.55
+7.60%
$101.98 million $26.05 million
Jan 1 $9.82
-18.03%
$96.35 million $25.57 million
Dec 25 $12.87
+9.85%
$117.73 million $24.05 million
Dec 18 $12.39
-7.36%
$115.21 million $18.7 million
Dec 11 $11.9
-23.10%
$131.61 million $27.55 million
Dec 4 $18.3
+7.88%
$152.31 million $13.87 million
Nov 27 $16.97
+38.62%
$167.04 million $12.4 million
Nov 20 $12.64
-12.27%
$120.5 million $8.88 million
Nov 13 $13.59
+33.11%
$141.99 million $17.36 million
Nov 6 $10.46
+31.13%
$100.61 million $24.68 million
Oct 30 $7.26
-21.75%
$78.79 million $7.23 million
Oct 23 $9.27
+52.72%
$91.84 million $13.83 million
Oct 16 $6.07
+10.55%
$60.13 million $8.84 million