Banana Historical Data

BANANA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $3.85
-0.29%
$38.48 million $2.63 million
Aug 29, 5 AM $3.86
-0.03%
$38.59 million $2.66 million
Aug 29, 4 AM $3.86
+0.19%
$38.6 million $2.67 million
Aug 29, 3 AM $3.85
-0.42%
$38.53 million $2.7 million
Aug 29, 2 AM $3.87
-0.20%
$38.69 million $2.74 million
Aug 29, 1 AM $3.88
-0.10%
$38.77 million $2.77 million
Aug 29, 12 AM $3.88
+0.33%
$38.81 million $2.74 million
Aug 28, 11 PM $3.87
+0.17%
$38.68 million $2.76 million
Aug 28, 10 PM $3.86
+0.50%
$38.62 million $2.75 million
Aug 28, 9 PM $3.84
-0.47%
$38.42 million $2.73 million
Aug 28, 8 PM $3.86
+0.44%
$38.61 million $2.73 million
Aug 28, 7 PM $3.84
+0.39%
$38.44 million $2.67 million
Aug 28, 6 PM $3.83
-0.80%
$38.29 million $2.64 million
Aug 28, 5 PM $3.86
+0.15%
$38.6 million $2.67 million
Aug 28, 4 PM $3.85
-0.85%
$38.54 million $2.68 million
Aug 28, 3 PM $3.89
-1.17%
$38.88 million $2.66 million
Aug 28, 2 PM $3.93
+0.47%
$39.34 million $2.66 million
Aug 28, 1 PM $3.92
+0.21%
$39.15 million $2.61 million
Aug 28, 12 PM $3.91
-0.41%
$39.07 million $2.67 million
Aug 28, 11 AM $3.92
-0.62%
$39.23 million $2.68 million
Aug 28, 10 AM $3.95
+1.17%
$39.47 million $2.69 million
Aug 28, 9 AM $3.9
-0.09%
$39.02 million $2.71 million
Aug 28, 8 AM $3.91
-0.05%
$39.05 million $2.75 million
Aug 28, 7 AM $3.91
-0.18%
$39.07 million $2.77 million
Aug 28, 6 AM $3.91
+0.25%
$39.14 million $2.76 million
Aug 28, 5 AM $3.9
+0.12%
$39.04 million $2.76 million
Aug 28, 4 AM $3.9
+0.03%
$38.99 million $2.79 million
Aug 28, 3 AM $3.9
+0.01%
$38.98 million $2.8 million
Aug 28, 2 AM $3.9
-1.78%
$38.98 million $2.78 million
Aug 28, 1 AM $3.97
-0.28%
$39.68 million $2.74 million
Aug 28, 12 AM $3.98
+0.44%
$39.79 million $2.77 million
Aug 27, 11 PM $3.96
-0.28%
$39.62 million $2.76 million
Aug 27, 10 PM $3.97
+0.36%
$39.73 million $2.76 million
Aug 27, 9 PM $3.96
+0.39%
$39.59 million $2.75 million
Aug 27, 8 PM $3.94
-0.33%
$39.43 million $2.77 million
Aug 27, 7 PM $3.96
-0.10%
$39.56 million $2.79 million
Aug 27, 6 PM $3.96
-0.73%
$39.6 million $2.79 million
Aug 27, 5 PM $3.99
-0.04%
$39.89 million $2.74 million
Aug 27, 4 PM $3.99
+0.18%
$39.91 million $2.75 million
Aug 27, 3 PM $3.98
+0.17%
$39.84 million $2.74 million
Aug 27, 2 PM $3.98
+0.16%
$39.77 million $2.92 million
Aug 27, 1 PM $3.97
-0.18%
$39.71 million $2.94 million
Aug 27, 12 PM $3.98
-0.07%
$39.78 million $3.04 million
Aug 27, 11 AM $3.98
-0.08%
$39.8 million $3.5 million
Aug 27, 10 AM $3.98
-0.86%
$39.83 million $3.53 million
Aug 27, 9 AM $4.02
-0.90%
$40.18 million $3.61 million
Aug 27, 8 AM $4.05
+1.02%
$40.54 million $3.55 million
Aug 27, 7 AM $4.01
+0.44%
$40.14 million $3.53 million
Aug 27, 6 AM $4
+0.26%
$39.96 million $3.54 million
Aug 27, 5 AM $3.99
-0.39%
$39.86 million $3.52 million