Banana Historical Data

BANANA Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $3.81
+0.51%
$38.06 million $2 million
May 24, 2026 $3.79
-2.94%
$37.88 million $2.19 million
May 23, 2026 $3.9
+2.22%
$39.05 million $2.5 million
May 22, 2026 $3.82
-4.58%
$38.17 million $3.3 million
May 21, 2026 $4
+1.69%
$40.01 million $4.36 million
May 20, 2026 $3.93
+4.10%
$39.35 million $4.19 million
May 19, 2026 $3.78
-0.47%
$37.8 million $1.84 million
May 18, 2026 $3.8
+0.46%
$38 million $3.19 million
May 17, 2026 $3.78
-0.27%
$37.81 million $2.46 million
May 16, 2026 $3.79
-3.68%
$37.9 million $2.6 million
May 15, 2026 $3.94
-4.71%
$39.35 million $2.98 million
May 14, 2026 $4.13
+1.96%
$41.3 million $2.45 million
May 13, 2026 $4.05
-3.34%
$40.5 million $2.8 million
May 12, 2026 $4.19
-3.08%
$41.9 million $3.29 million
May 11, 2026 $4.32
-1.32%
$43.23 million $5.65 million
May 10, 2026 $4.38
-8.43%
$43.81 million $12.16 million
May 9, 2026 $4.78
+12.44%
$47.84 million $28.92 million
May 8, 2026 $4.25
-0.82%
$42.55 million $3.13 million
May 7, 2026 $4.29
+4.59%
$42.9 million $8.29 million
May 6, 2026 $4.1
+1.01%
$41.02 million $4.32 million
May 5, 2026 $4.06
+3.82%
$40.6 million $16.18 million
May 4, 2026 $3.91
+1.65%
$39.11 million $2.61 million
May 3, 2026 $3.85
-0.83%
$38.47 million $2.05 million
May 2, 2026 $3.88
+0.79%
$38.79 million $1.96 million
May 1, 2026 $3.85
+2.45%
$38.49 million $2.17 million
Apr 30, 2026 $3.76
-1.42%
$37.58 million $1.8 million
Apr 29, 2026 $3.81
-1.43%
$38.13 million $2.42 million
Apr 28, 2026 $3.87
-0.49%
$38.66 million $2.04 million
Apr 27, 2026 $3.88
-2.10%
$38.84 million $2.78 million
Apr 26, 2026 $3.97
+2.37%
$39.69 million $1.99 million
Apr 25, 2026 $3.88
-1.57%
$38.76 million $2.63 million
Apr 24, 2026 $3.94
+1.53%
$39.4 million $2.69 million
Apr 23, 2026 $3.88
-1.01%
$38.79 million $3.7 million
Apr 22, 2026 $3.92
+4.40%
$39.18 million $6.19 million
Apr 21, 2026 $3.76
-0.72%
$37.57 million $3.39 million
Apr 20, 2026 $3.78
+3.45%
$37.84 million $2.55 million
Apr 19, 2026 $3.66
-5.53%
$36.53 million $3.52 million
Apr 18, 2026 $3.87
-2.18%
$38.64 million $6.64 million
Apr 17, 2026 $3.96
+0.91%
$39.53 million $27.48 million
Apr 16, 2026 $3.92
+8.40%
$39.21 million $4.33 million
Apr 15, 2026 $3.62
+3.14%
$36.18 million $3 million
Apr 14, 2026 $3.51
-0.27%
$35.1 million $2.61 million
Apr 13, 2026 $3.52
+4.55%
$35.17 million $3.7 million
Apr 12, 2026 $3.36
-5.19%
$33.62 million $2.76 million
Apr 11, 2026 $3.55
+1.64%
$35.48 million $3.84 million
Apr 10, 2026 $3.49
+2.32%
$34.91 million $9.35 million
Apr 9, 2026 $3.41
+0.54%
$34.15 million $2.15 million
Apr 8, 2026 $3.39
-2.77%
$33.93 million $2.82 million
Apr 7, 2026 $3.49
+4.92%
$34.9 million $2.71 million
Apr 6, 2026 $3.33
+1.57%
$33.26 million $2.95 million