Banana Historical Data

BANANA Page 29
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $3.13
-0.38%
$31.3 million $4.64 million
Jul 6, 7 PM $3.14
+0.53%
$31.42 million $4.64 million
Jul 6, 6 PM $3.13
+0.99%
$31.26 million $4.32 million
Jul 6, 5 PM $3.1
+0.02%
$30.95 million $4.25 million
Jul 6, 4 PM $3.09
+0.03%
$30.95 million $4.2 million
Jul 6, 3 PM $3.09
+1.12%
$30.94 million $4.26 million
Jul 6, 2 PM $3.06
+0.62%
$30.59 million $4.37 million
Jul 6, 1 PM $3.04
+1.05%
$30.4 million $4.61 million
Jul 6, 12 PM $3.01
-1.44%
$30.08 million $5.17 million
Jul 6, 11 AM $3.05
-0.26%
$30.52 million $5.26 million
Jul 6, 10 AM $3.06
+0.86%
$30.6 million $5.21 million
Jul 6, 9 AM $3.03
-0.14%
$30.34 million $5.23 million
Jul 6, 8 AM $3.04
-0.41%
$30.39 million $5.29 million
Jul 6, 7 AM $3.05
-0.31%
$30.51 million $5.31 million
Jul 6, 6 AM $3.06
+0.81%
$30.61 million $5.3 million
Jul 6, 5 AM $3.04
-0.62%
$30.36 million $5.28 million
Jul 6, 4 AM $3.05
+0.14%
$30.55 million $5.27 million
Jul 6, 3 AM $3.05
-0.42%
$30.51 million $5.25 million
Jul 6, 2 AM $3.06
-0.67%
$30.64 million $5.28 million
Jul 6, 1 AM $3.08
-0.18%
$30.84 million $5.3 million
Jul 6, 12 AM $3.09
-0.16%
$30.91 million $5.37 million
Jul 5, 11 PM $3.1
-0.24%
$30.96 million $5.41 million
Jul 5, 10 PM $3.1
-0.50%
$31.03 million $5.38 million
Jul 5, 9 PM $3.12
+0.35%
$31.19 million $5.37 million
Jul 5, 8 PM $3.11
+0.30%
$31.08 million $5.4 million
Jul 5, 7 PM $3.1
-0.21%
$30.99 million $5.4 million
Jul 5, 6 PM $3.11
+0.33%
$31.06 million $5.41 million
Jul 5, 5 PM $3.1
-0.81%
$30.95 million $5.4 million
Jul 5, 4 PM $3.12
+0.35%
$31.21 million $5.41 million
Jul 5, 3 PM $3.11
-3.06%
$31.09 million $5.43 million
Jul 5, 2 PM $3.21
+0.22%
$32.07 million $5.41 million
Jul 5, 1 PM $3.2
+2.63%
$32 million $5.22 million
Jul 5, 12 PM $3.12
+2.91%
$31.18 million $4.44 million
Jul 5, 11 AM $3.03
+0.34%
$30.3 million $4.32 million
Jul 5, 10 AM $3.02
-0.02%
$30.2 million $4.56 million
Jul 5, 9 AM $3.02
-1.20%
$30.2 million $4.6 million
Jul 5, 8 AM $3.06
-0.72%
$30.57 million $4.64 million
Jul 5, 7 AM $3.08
+0.20%
$30.79 million $4.98 million
Jul 5, 6 AM $3.07
+0.36%
$30.73 million $5.04 million
Jul 5, 5 AM $3.06
-0.34%
$30.62 million $5.08 million
Jul 5, 4 AM $3.07
+0.41%
$30.72 million $5.17 million
Jul 5, 3 AM $3.06
-0.02%
$30.6 million $5.23 million
Jul 5, 2 AM $3.06
-0.33%
$30.6 million $5.19 million
Jul 5, 1 AM $3.07
-0.13%
$30.71 million $5.23 million
Jul 5, 12 AM $3.07
-0.99%
$30.74 million $5.21 million
Jul 4, 11 PM $3.1
+0.93%
$31.05 million $5.19 million
Jul 4, 10 PM $3.08
-0.34%
$30.76 million $5.16 million
Jul 4, 9 PM $3.09
+0.10%
$30.87 million $5.3 million
Jul 4, 8 PM $3.08
-0.49%
$30.84 million $5.32 million
Jul 4, 7 PM $3.1
+0.04%
$30.99 million $5.52 million