Banana Historical Data

BANANA Page 28
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $3.03
-0.23%
$30.35 million $9 million
Jul 8, 8 PM $3.04
-0.34%
$30.42 million $9.18 million
Jul 8, 7 PM $3.05
-0.23%
$30.52 million $9.75 million
Jul 8, 6 PM $3.06
+0.14%
$30.59 million $10.17 million
Jul 8, 5 PM $3.05
-0.83%
$30.55 million $10.58 million
Jul 8, 4 PM $3.08
+1.82%
$30.8 million $11.76 million
Jul 8, 3 PM $3.03
-0.34%
$30.25 million $15.08 million
Jul 8, 2 PM $3.04
-0.80%
$30.35 million $20.09 million
Jul 8, 1 PM $3.06
+0.16%
$30.6 million $25.21 million
Jul 8, 12 PM $3.06
-1.27%
$30.55 million $33.1 million
Jul 8, 11 AM $3.09
+0.90%
$30.95 million $33.69 million
Jul 8, 10 AM $3.07
-0.67%
$30.67 million $33.8 million
Jul 8, 9 AM $3.09
-0.48%
$30.88 million $33.99 million
Jul 8, 8 AM $3.1
-1.00%
$31.02 million $34.07 million
Jul 8, 7 AM $3.13
+1.09%
$31.34 million $33.79 million
Jul 8, 6 AM $3.1
-3.36%
$31 million $33.44 million
Jul 8, 5 AM $3.21
+0.21%
$32.08 million $32.99 million
Jul 8, 4 AM $3.2
-0.25%
$32.01 million $32.79 million
Jul 8, 3 AM $3.21
+0.39%
$32.09 million $32.69 million
Jul 8, 2 AM $3.2
-1.06%
$31.96 million $32.58 million
Jul 8, 1 AM $3.23
-1.94%
$32.3 million $32.4 million
Jul 8, 12 AM $3.29
-0.76%
$32.94 million $32.26 million
Jul 7, 11 PM $3.32
+0.98%
$33.19 million $31.93 million
Jul 7, 10 PM $3.29
+1.48%
$32.87 million $30.47 million
Jul 7, 9 PM $3.24
-2.14%
$32.39 million $30.22 million
Jul 7, 8 PM $3.31
+1.10%
$33.1 million $30.23 million
Jul 7, 7 PM $3.27
-0.41%
$32.74 million $29.72 million
Jul 7, 6 PM $3.29
-0.03%
$32.87 million $29.64 million
Jul 7, 5 PM $3.29
-4.15%
$32.88 million $29.23 million
Jul 7, 4 PM $3.43
-3.52%
$34.31 million $28.12 million
Jul 7, 3 PM $3.56
-7.77%
$35.56 million $24.75 million
Jul 7, 2 PM $3.86
+3.77%
$38.56 million $19.72 million
Jul 7, 1 PM $3.72
+11.50%
$37.15 million $14.45 million
Jul 7, 12 PM $3.33
+2.83%
$33.32 million $6.14 million
Jul 7, 11 AM $3.24
+1.20%
$32.41 million $5.59 million
Jul 7, 10 AM $3.2
-0.22%
$32.02 million $5.45 million
Jul 7, 9 AM $3.21
+2.85%
$32.09 million $5.07 million
Jul 7, 8 AM $3.12
+0.15%
$31.21 million $4.83 million
Jul 7, 7 AM $3.12
-0.86%
$31.16 million $4.79 million
Jul 7, 6 AM $3.14
+0.83%
$31.43 million $4.86 million
Jul 7, 5 AM $3.12
+0.34%
$31.17 million $4.9 million
Jul 7, 4 AM $3.11
-0.76%
$31.07 million $4.92 million
Jul 7, 3 AM $3.13
-0.06%
$31.31 million $4.88 million
Jul 7, 2 AM $3.13
-0.28%
$31.33 million $4.81 million
Jul 7, 1 AM $3.14
-0.38%
$31.41 million $4.8 million
Jul 7, 12 AM $3.15
+0.70%
$31.53 million $4.74 million
Jul 6, 11 PM $3.13
-0.87%
$31.32 million $4.7 million
Jul 6, 10 PM $3.16
-0.28%
$31.59 million $4.75 million
Jul 6, 9 PM $3.17
+1.21%
$31.68 million $4.75 million
Jul 6, 8 PM $3.13
-0.38%
$31.3 million $4.64 million