Banana Historical Data

BANANA Page 27
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $3.31
+0.05%
$33.1 million $4.94 million
Jul 10, 10 PM $3.31
-0.06%
$33.09 million $4.91 million
Jul 10, 9 PM $3.31
+0.43%
$33.1 million $4.98 million
Jul 10, 8 PM $3.3
-0.09%
$32.96 million $5.11 million
Jul 10, 7 PM $3.3
+0.18%
$32.99 million $5.08 million
Jul 10, 6 PM $3.29
-0.97%
$32.93 million $5.02 million
Jul 10, 5 PM $3.33
-1.29%
$33.26 million $5.04 million
Jul 10, 4 PM $3.37
+1.57%
$33.69 million $5.03 million
Jul 10, 3 PM $3.32
+0.22%
$33.17 million $5.02 million
Jul 10, 2 PM $3.31
+0.52%
$33.1 million $5.16 million
Jul 10, 1 PM $3.29
+0.84%
$32.92 million $5.27 million
Jul 10, 12 PM $3.27
+0.08%
$32.65 million $5.29 million
Jul 10, 11 AM $3.26
+0.32%
$32.62 million $5.38 million
Jul 10, 10 AM $3.25
-0.61%
$32.52 million $5.5 million
Jul 10, 9 AM $3.27
+0.33%
$32.72 million $5.92 million
Jul 10, 8 AM $3.26
+0.58%
$32.61 million $5.95 million
Jul 10, 7 AM $3.24
-0.07%
$32.43 million $6.09 million
Jul 10, 6 AM $3.24
+0.31%
$32.45 million $6.24 million
Jul 10, 5 AM $3.23
-0.52%
$32.34 million $6.66 million
Jul 10, 4 AM $3.25
-0.05%
$32.51 million $6.94 million
Jul 10, 3 AM $3.25
+0.07%
$32.53 million $6.71 million
Jul 10, 2 AM $3.25
-0.02%
$32.51 million $6.95 million
Jul 10, 1 AM $3.25
+1.69%
$32.51 million $6.95 million
Jul 10, 12 AM $3.2
+0.65%
$31.97 million $6.82 million
Jul 9, 11 PM $3.18
-0.02%
$31.76 million $6.89 million
Jul 9, 10 PM $3.18
-0.86%
$31.77 million $6.98 million
Jul 9, 9 PM $3.2
+0.06%
$32.05 million $6.94 million
Jul 9, 8 PM $3.2
-0.45%
$32.03 million $6.85 million
Jul 9, 7 PM $3.22
-0.11%
$32.17 million $6.86 million
Jul 9, 6 PM $3.22
-1.49%
$32.21 million $6.83 million
Jul 9, 5 PM $3.27
+1.81%
$32.69 million $6.86 million
Jul 9, 4 PM $3.21
-0.22%
$32.11 million $6.88 million
Jul 9, 3 PM $3.22
-2.08%
$32.18 million $6.85 million
Jul 9, 2 PM $3.29
+0.63%
$32.87 million $6.74 million
Jul 9, 1 PM $3.27
+0.13%
$32.66 million $6.74 million
Jul 9, 12 PM $3.26
+0.48%
$32.62 million $6.8 million
Jul 9, 11 AM $3.25
-0.39%
$32.47 million $6.74 million
Jul 9, 10 AM $3.26
+0.54%
$32.59 million $6.58 million
Jul 9, 9 AM $3.24
+0.86%
$32.42 million $6.08 million
Jul 9, 8 AM $3.21
+0.73%
$32.14 million $6.16 million
Jul 9, 7 AM $3.19
-0.70%
$31.91 million $6.34 million
Jul 9, 6 AM $3.21
+2.40%
$32.14 million $6.57 million
Jul 9, 5 AM $3.14
+2.57%
$31.38 million $6.55 million
Jul 9, 4 AM $3.06
-0.11%
$30.6 million $6.46 million
Jul 9, 3 AM $3.06
+0.88%
$30.63 million $6.56 million
Jul 9, 2 AM $3.04
+0.14%
$30.36 million $6.69 million
Jul 9, 1 AM $3.03
+0.60%
$30.32 million $6.92 million
Jul 9, 12 AM $3.01
-0.64%
$30.14 million $7.09 million
Jul 8, 11 PM $3.03
-0.22%
$30.33 million $7.41 million
Jul 8, 10 PM $3.04
+0.17%
$30.4 million $8.77 million