Banana Historical Data

BANANA Page 26
Download
Date Close Price change Market cap Trading volume
5:34 AM $3.82
+0.02%
$38.24 million $2.73 million
5:33 AM $3.82
+0.03%
$38.24 million $2.73 million
5:32 AM $3.82
+0.01%
$38.24 million $2.73 million
5:31 AM $3.82
+0.09%
$38.24 million $2.73 million
5:30 AM $3.82
+0.04%
$38.24 million $2.72 million
5:29 AM $3.82
+0.00%
$38.17 million $2.72 million
5:28 AM $3.82
-0.01%
$38.17 million $2.72 million
5:27 AM $3.82
+0.01%
$38.17 million $2.72 million
5:26 AM $3.82
-0.03%
$38.17 million $2.72 million
5:25 AM $3.82
+0.01%
$38.17 million $2.72 million
5:24 AM $3.82
+0.00%
$38.17 million $2.72 million
5:23 AM $3.82
-0.04%
$38.17 million $2.72 million
5:22 AM $3.82
+0.00%
$38.17 million $2.72 million
5:21 AM $3.82
+0.15%
$38.17 million $2.72 million
5:20 AM $3.81
+0.00%
$38.17 million $2.72 million
5:19 AM $3.81
+0.01%
$38.13 million $2.72 million
5:18 AM $3.81
-0.01%
$38.13 million $2.72 million
5:17 AM $3.81
+0.01%
$38.13 million $2.71 million
5:16 AM $3.81
+0.09%
$38.13 million $2.71 million
5:15 AM $3.81
+0.00%
$38.13 million $2.72 million
5:14 AM $3.81
+0.01%
$38.09 million $2.72 million
5:13 AM $3.81
+0.00%
$38.09 million $2.72 million
5:12 AM $3.81
+0.00%
$38.09 million $2.72 million
5:11 AM $3.81
+0.00%
$38.09 million $2.72 million
5:10 AM $3.81
+0.02%
$38.09 million $2.72 million
5:09 AM $3.81
+0.00%
$38.08 million $2.72 million
5:08 AM $3.81
+0.00%
$38.08 million $2.72 million
5:07 AM $3.81
-0.01%
$38.08 million $2.72 million
5:06 AM $3.81
-0.15%
$38.08 million $2.72 million
5:05 AM $3.81
-0.02%
$38.08 million $2.72 million
5:04 AM $3.81
-0.01%
$38.15 million $2.72 million
5:03 AM $3.82
+0.00%
$38.15 million $2.72 million
5:02 AM $3.82
+0.01%
$38.15 million $2.72 million
5:01 AM $3.81
+0.06%
$38.15 million $2.72 million
5:00 AM $3.81
+0.00%
$38.15 million $2.72 million
4:59 AM $3.81
-0.01%
$38.13 million $2.72 million
4:58 AM $3.81
+0.00%
$38.13 million $2.72 million
4:57 AM $3.81
+0.00%
$38.13 million $2.72 million
4:56 AM $3.81
+0.02%
$38.13 million $2.72 million
4:55 AM $3.81
+0.00%
$38.13 million $2.72 million
4:54 AM $3.81
+0.00%
$38.13 million $2.72 million
4:53 AM $3.81
+0.00%
$38.13 million $2.72 million
4:52 AM $3.81
+0.00%
$38.13 million $2.72 million
4:51 AM $3.81
+0.00%
$38.13 million $2.72 million
4:50 AM $3.81
+0.02%
$38.13 million $2.72 million
4:49 AM $3.81
+0.00%
$38.12 million $2.72 million
4:48 AM $3.81
-0.03%
$38.12 million $2.72 million
4:47 AM $3.81
+0.03%
$38.12 million $2.72 million
4:46 AM $3.81
+0.11%
$38.12 million $2.72 million
4:45 AM $3.81
+0.00%
$38.12 million $2.71 million