Banana Historical Data

BANANA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $3.46
+0.11%
$34.64 million $4.87 million
Jul 12, 11 PM $3.46
+0.59%
$34.6 million $4.91 million
Jul 12, 10 PM $3.44
+0.25%
$34.4 million $4.99 million
Jul 12, 9 PM $3.43
-0.86%
$34.33 million $5 million
Jul 12, 8 PM $3.46
-0.09%
$34.63 million $4.97 million
Jul 12, 7 PM $3.47
+0.63%
$34.66 million $4.97 million
Jul 12, 6 PM $3.44
+0.27%
$34.44 million $5 million
Jul 12, 5 PM $3.44
+0.20%
$34.35 million $5.01 million
Jul 12, 4 PM $3.43
-1.23%
$34.28 million $4.93 million
Jul 12, 3 PM $3.47
+1.75%
$34.71 million $4.5 million
Jul 12, 2 PM $3.41
+0.37%
$34.11 million $4.38 million
Jul 12, 1 PM $3.4
+0.34%
$33.98 million $4.34 million
Jul 12, 12 PM $3.39
+0.23%
$33.87 million $4.44 million
Jul 12, 11 AM $3.38
-0.25%
$33.79 million $4.98 million
Jul 12, 10 AM $3.39
+0.24%
$33.87 million $4.95 million
Jul 12, 9 AM $3.38
+0.75%
$33.79 million $4.95 million
Jul 12, 8 AM $3.35
-1.00%
$33.54 million $4.94 million
Jul 12, 7 AM $3.39
-0.02%
$33.88 million $4.88 million
Jul 12, 6 AM $3.39
-0.04%
$33.89 million $4.86 million
Jul 12, 5 AM $3.39
+0.25%
$33.9 million $4.79 million
Jul 12, 4 AM $3.38
-0.98%
$33.82 million $4.79 million
Jul 12, 3 AM $3.42
+0.43%
$34.15 million $4.73 million
Jul 12, 2 AM $3.4
+0.65%
$34.01 million $4.64 million
Jul 12, 1 AM $3.38
+1.76%
$33.79 million $4.58 million
Jul 12, 12 AM $3.32
+0.81%
$33.2 million $4.57 million
Jul 11, 11 PM $3.29
-1.20%
$32.94 million $4.53 million
Jul 11, 10 PM $3.33
-0.20%
$33.34 million $4.46 million
Jul 11, 9 PM $3.34
-0.15%
$33.4 million $4.45 million
Jul 11, 8 PM $3.35
+0.10%
$33.45 million $4.5 million
Jul 11, 7 PM $3.34
+0.24%
$33.42 million $4.52 million
Jul 11, 6 PM $3.33
+0.56%
$33.34 million $4.58 million
Jul 11, 5 PM $3.32
-0.17%
$33.15 million $4.62 million
Jul 11, 4 PM $3.32
+0.55%
$33.21 million $4.71 million
Jul 11, 3 PM $3.3
-0.25%
$33.03 million $4.8 million
Jul 11, 2 PM $3.31
-0.01%
$33.11 million $4.82 million
Jul 11, 1 PM $3.31
-0.21%
$33.12 million $4.88 million
Jul 11, 12 PM $3.32
+1.40%
$33.19 million $4.82 million
Jul 11, 11 AM $3.27
+0.26%
$32.73 million $4.26 million
Jul 11, 10 AM $3.26
-0.28%
$32.64 million $4.34 million
Jul 11, 9 AM $3.27
+0.05%
$32.74 million $4.62 million
Jul 11, 8 AM $3.27
+0.16%
$32.72 million $4.65 million
Jul 11, 7 AM $3.27
+0.14%
$32.67 million $4.7 million
Jul 11, 6 AM $3.26
-0.02%
$32.62 million $4.71 million
Jul 11, 5 AM $3.26
-0.12%
$32.63 million $4.73 million
Jul 11, 4 AM $3.27
-0.34%
$32.67 million $4.73 million
Jul 11, 3 AM $3.28
+0.09%
$32.78 million $4.74 million
Jul 11, 2 AM $3.28
-0.07%
$32.75 million $4.8 million
Jul 11, 1 AM $3.28
-0.43%
$32.77 million $4.81 million
Jul 11, 12 AM $3.29
-0.57%
$32.91 million $4.95 million
Jul 10, 11 PM $3.31
+0.05%
$33.1 million $4.94 million