Banana Historical Data

BANANA Page 25
Download
Date Close Price change Market cap Trading volume
5:45 AM $3.82
+0.00%
$38.21 million $2.72 million
5:44 AM $3.82
+0.00%
$38.18 million $2.72 million
5:43 AM $3.82
-0.01%
$38.18 million $2.72 million
5:42 AM $3.82
-0.01%
$38.18 million $2.72 million
5:41 AM $3.82
-0.16%
$38.18 million $2.73 million
5:40 AM $3.82
+0.00%
$38.18 million $2.73 million
5:39 AM $3.82
+0.00%
$38.25 million $2.73 million
5:38 AM $3.83
-0.02%
$38.25 million $2.73 million
5:37 AM $3.83
+0.01%
$38.25 million $2.73 million
5:36 AM $3.83
+0.04%
$38.25 million $2.73 million
5:35 AM $3.82
+0.00%
$38.25 million $2.73 million
5:34 AM $3.82
+0.02%
$38.24 million $2.73 million
5:33 AM $3.82
+0.03%
$38.24 million $2.73 million
5:32 AM $3.82
+0.01%
$38.24 million $2.73 million
5:31 AM $3.82
+0.09%
$38.24 million $2.73 million
5:30 AM $3.82
+0.04%
$38.24 million $2.72 million
5:29 AM $3.82
+0.00%
$38.17 million $2.72 million
5:28 AM $3.82
-0.01%
$38.17 million $2.72 million
5:27 AM $3.82
+0.01%
$38.17 million $2.72 million
5:26 AM $3.82
-0.03%
$38.17 million $2.72 million
5:25 AM $3.82
+0.01%
$38.17 million $2.72 million
5:24 AM $3.82
+0.00%
$38.17 million $2.72 million
5:23 AM $3.82
-0.04%
$38.17 million $2.72 million
5:22 AM $3.82
+0.00%
$38.17 million $2.72 million
5:21 AM $3.82
+0.15%
$38.17 million $2.72 million
5:20 AM $3.81
+0.00%
$38.17 million $2.72 million
5:19 AM $3.81
+0.01%
$38.13 million $2.72 million
5:18 AM $3.81
-0.01%
$38.13 million $2.72 million
5:17 AM $3.81
+0.01%
$38.13 million $2.71 million
5:16 AM $3.81
+0.09%
$38.13 million $2.71 million
5:15 AM $3.81
+0.00%
$38.13 million $2.72 million
5:14 AM $3.81
+0.01%
$38.09 million $2.72 million
5:13 AM $3.81
+0.00%
$38.09 million $2.72 million
5:12 AM $3.81
+0.00%
$38.09 million $2.72 million
5:11 AM $3.81
+0.00%
$38.09 million $2.72 million
5:10 AM $3.81
+0.02%
$38.09 million $2.72 million
5:09 AM $3.81
+0.00%
$38.08 million $2.72 million
5:08 AM $3.81
+0.00%
$38.08 million $2.72 million
5:07 AM $3.81
-0.01%
$38.08 million $2.72 million
5:06 AM $3.81
-0.15%
$38.08 million $2.72 million
5:05 AM $3.81
-0.02%
$38.08 million $2.72 million
5:04 AM $3.81
-0.01%
$38.15 million $2.72 million
5:03 AM $3.82
+0.00%
$38.15 million $2.72 million
5:02 AM $3.82
+0.01%
$38.15 million $2.72 million
5:01 AM $3.81
+0.06%
$38.15 million $2.72 million
5:00 AM $3.81
+0.00%
$38.15 million $2.72 million
4:59 AM $3.81
-0.01%
$38.13 million $2.72 million
4:58 AM $3.81
+0.00%
$38.13 million $2.72 million
4:57 AM $3.81
+0.00%
$38.13 million $2.72 million
4:56 AM $3.81
+0.02%
$38.13 million $2.72 million