Banana Historical Data

BANANA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $3.41
+0.31%
$34.08 million $4.93 million
Jul 15, 12 AM $3.4
-0.59%
$33.97 million $4.91 million
Jul 14, 11 PM $3.42
-0.02%
$34.18 million $4.89 million
Jul 14, 10 PM $3.42
-0.07%
$34.18 million $4.88 million
Jul 14, 9 PM $3.42
-0.27%
$34.2 million $4.87 million
Jul 14, 8 PM $3.43
-0.66%
$34.3 million $4.88 million
Jul 14, 7 PM $3.45
+0.22%
$34.53 million $4.85 million
Jul 14, 6 PM $3.44
+0.11%
$34.45 million $4.8 million
Jul 14, 5 PM $3.44
+0.08%
$34.41 million $4.78 million
Jul 14, 4 PM $3.44
-1.73%
$34.39 million $4.7 million
Jul 14, 3 PM $3.5
+0.29%
$34.99 million $4.54 million
Jul 14, 2 PM $3.49
-0.10%
$34.89 million $4.64 million
Jul 14, 1 PM $3.49
-0.56%
$34.92 million $4.7 million
Jul 14, 12 PM $3.51
+0.03%
$35.12 million $4.65 million
Jul 14, 11 AM $3.51
-1.56%
$35.11 million $4.54 million
Jul 14, 10 AM $3.57
+1.70%
$35.67 million $4.41 million
Jul 14, 9 AM $3.51
+0.48%
$35.07 million $4.35 million
Jul 14, 8 AM $3.49
-0.58%
$34.91 million $4.34 million
Jul 14, 7 AM $3.51
+0.47%
$35.11 million $4.39 million
Jul 14, 6 AM $3.49
+0.11%
$34.95 million $4.32 million
Jul 14, 5 AM $3.49
+0.33%
$34.91 million $4.3 million
Jul 14, 4 AM $3.48
-0.15%
$34.8 million $4.26 million
Jul 14, 3 AM $3.49
+1.91%
$34.85 million $4.22 million
Jul 14, 2 AM $3.42
+0.02%
$34.2 million $4.27 million
Jul 14, 1 AM $3.42
+0.19%
$34.19 million $4.28 million
Jul 14, 12 AM $3.41
+0.45%
$34.13 million $4.32 million
Jul 13, 11 PM $3.4
+0.49%
$33.97 million $4.34 million
Jul 13, 10 PM $3.38
+0.04%
$33.81 million $4.36 million
Jul 13, 9 PM $3.38
-0.27%
$33.8 million $4.37 million
Jul 13, 8 PM $3.39
-1.83%
$33.89 million $4.39 million
Jul 13, 7 PM $3.45
+0.42%
$34.52 million $4.39 million
Jul 13, 6 PM $3.44
+0.75%
$34.38 million $4.41 million
Jul 13, 5 PM $3.41
-0.56%
$34.12 million $4.39 million
Jul 13, 4 PM $3.43
-0.44%
$34.31 million $4.46 million
Jul 13, 3 PM $3.45
-0.41%
$34.46 million $4.85 million
Jul 13, 2 PM $3.46
-0.08%
$34.61 million $4.87 million
Jul 13, 1 PM $3.46
+0.77%
$34.63 million $4.81 million
Jul 13, 12 PM $3.44
-0.35%
$34.37 million $4.78 million
Jul 13, 11 AM $3.45
-0.01%
$34.49 million $4.76 million
Jul 13, 10 AM $3.45
-0.06%
$34.49 million $4.75 million
Jul 13, 9 AM $3.45
-0.49%
$34.51 million $4.8 million
Jul 13, 8 AM $3.47
-0.50%
$34.68 million $4.82 million
Jul 13, 7 AM $3.49
+1.41%
$34.86 million $4.8 million
Jul 13, 6 AM $3.44
+1.28%
$34.37 million $4.71 million
Jul 13, 5 AM $3.39
-0.11%
$33.94 million $4.75 million
Jul 13, 4 AM $3.4
+0.17%
$33.97 million $4.76 million
Jul 13, 3 AM $3.39
-1.21%
$33.91 million $4.81 million
Jul 13, 2 AM $3.43
-0.32%
$34.33 million $4.81 million
Jul 13, 1 AM $3.44
-0.58%
$34.44 million $4.86 million
Jul 13, 12 AM $3.46
+0.11%
$34.64 million $4.87 million