Banana Historical Data

BANANA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $3.28
+0.59%
$32.82 million $3.66 million
Jul 17, 2 AM $3.26
-0.33%
$32.63 million $3.64 million
Jul 17, 1 AM $3.27
-0.07%
$32.73 million $3.63 million
Jul 17, 12 AM $3.28
+0.77%
$32.75 million $3.63 million
Jul 16, 11 PM $3.25
-0.51%
$32.5 million $3.62 million
Jul 16, 10 PM $3.27
-0.33%
$32.67 million $3.6 million
Jul 16, 9 PM $3.28
+0.29%
$32.78 million $3.59 million
Jul 16, 8 PM $3.27
-0.21%
$32.69 million $3.61 million
Jul 16, 7 PM $3.28
-0.25%
$32.75 million $3.6 million
Jul 16, 6 PM $3.28
+0.12%
$32.84 million $3.6 million
Jul 16, 5 PM $3.28
-0.64%
$32.8 million $3.59 million
Jul 16, 4 PM $3.3
-0.47%
$33.01 million $3.6 million
Jul 16, 3 PM $3.32
+0.12%
$33.16 million $3.58 million
Jul 16, 2 PM $3.31
+0.03%
$33.12 million $3.61 million
Jul 16, 1 PM $3.31
+0.31%
$33.12 million $3.61 million
Jul 16, 12 PM $3.3
-0.10%
$33.01 million $3.67 million
Jul 16, 11 AM $3.3
-0.28%
$33.05 million $3.68 million
Jul 16, 10 AM $3.31
+0.29%
$33.14 million $3.67 million
Jul 16, 9 AM $3.3
-0.29%
$33.04 million $3.78 million
Jul 16, 8 AM $3.31
-0.53%
$33.14 million $3.76 million
Jul 16, 7 AM $3.33
-0.96%
$33.31 million $3.73 million
Jul 16, 6 AM $3.36
-0.23%
$33.63 million $3.82 million
Jul 16, 5 AM $3.37
+0.29%
$33.71 million $3.87 million
Jul 16, 4 AM $3.36
-0.45%
$33.62 million $3.96 million
Jul 16, 3 AM $3.38
-0.04%
$33.77 million $4.09 million
Jul 16, 2 AM $3.38
+0.23%
$33.78 million $4.16 million
Jul 16, 1 AM $3.37
+0.11%
$33.7 million $4.16 million
Jul 16, 12 AM $3.37
-0.04%
$33.69 million $4.17 million
Jul 15, 11 PM $3.37
-0.15%
$33.71 million $4.19 million
Jul 15, 10 PM $3.38
+0.01%
$33.76 million $4.2 million
Jul 15, 9 PM $3.38
+0.25%
$33.75 million $4.23 million
Jul 15, 8 PM $3.37
+0.07%
$33.67 million $4.23 million
Jul 15, 7 PM $3.36
-0.48%
$33.65 million $4.3 million
Jul 15, 6 PM $3.38
-0.51%
$33.81 million $4.33 million
Jul 15, 5 PM $3.4
+0.49%
$33.98 million $4.36 million
Jul 15, 4 PM $3.38
-0.50%
$33.82 million $4.42 million
Jul 15, 3 PM $3.4
-0.05%
$33.99 million $4.68 million
Jul 15, 2 PM $3.4
+0.26%
$34 million $4.71 million
Jul 15, 1 PM $3.39
-0.52%
$33.92 million $4.78 million
Jul 15, 12 PM $3.41
+1.28%
$34.09 million $4.81 million
Jul 15, 11 AM $3.37
+0.14%
$33.66 million $4.92 million
Jul 15, 10 AM $3.36
+0.29%
$33.61 million $5.09 million
Jul 15, 9 AM $3.35
+0.06%
$33.52 million $5 million
Jul 15, 8 AM $3.35
+0.29%
$33.5 million $5.01 million
Jul 15, 7 AM $3.34
-0.81%
$33.4 million $4.95 million
Jul 15, 6 AM $3.37
-0.20%
$33.67 million $5.02 million
Jul 15, 5 AM $3.37
+0.61%
$33.74 million $5.01 million
Jul 15, 4 AM $3.35
-1.65%
$33.53 million $4.97 million
Jul 15, 3 AM $3.41
+0.22%
$34.1 million $4.91 million
Jul 15, 2 AM $3.4
-0.17%
$34.02 million $4.89 million