Banana Historical Data

BANANA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $3.38
+0.29%
$33.76 million $3.87 million
Jul 19, 3 AM $3.37
-0.09%
$33.66 million $3.88 million
Jul 19, 2 AM $3.37
+0.39%
$33.69 million $4.02 million
Jul 19, 1 AM $3.36
+0.23%
$33.56 million $4.04 million
Jul 19, 12 AM $3.35
-0.24%
$33.48 million $4.03 million
Jul 18, 11 PM $3.36
+0.09%
$33.57 million $4.05 million
Jul 18, 10 PM $3.35
+0.19%
$33.54 million $4.1 million
Jul 18, 9 PM $3.35
+0.00%
$33.47 million $4.18 million
Jul 18, 8 PM $3.35
+0.09%
$33.47 million $4.25 million
Jul 18, 7 PM $3.34
-0.89%
$33.44 million $4.43 million
Jul 18, 6 PM $3.37
-0.19%
$33.74 million $4.73 million
Jul 18, 5 PM $3.38
-0.63%
$33.81 million $4.73 million
Jul 18, 4 PM $3.4
+0.63%
$34.02 million $4.72 million
Jul 18, 3 PM $3.38
+0.46%
$33.81 million $4.83 million
Jul 18, 2 PM $3.37
+0.82%
$33.65 million $4.89 million
Jul 18, 1 PM $3.34
-1.23%
$33.38 million $4.9 million
Jul 18, 12 PM $3.38
-1.39%
$33.8 million $5.01 million
Jul 18, 11 AM $3.43
-0.27%
$34.27 million $5.22 million
Jul 18, 10 AM $3.44
+0.28%
$34.36 million $5.29 million
Jul 18, 9 AM $3.43
+0.86%
$34.27 million $5.34 million
Jul 18, 8 AM $3.4
+0.46%
$33.98 million $5.41 million
Jul 18, 7 AM $3.38
+0.20%
$33.82 million $5.67 million
Jul 18, 6 AM $3.38
+0.51%
$33.75 million $5.71 million
Jul 18, 5 AM $3.36
+0.45%
$33.58 million $5.76 million
Jul 18, 4 AM $3.34
-0.50%
$33.43 million $5.71 million
Jul 18, 3 AM $3.36
-1.20%
$33.6 million $5.69 million
Jul 18, 2 AM $3.4
+0.39%
$34.01 million $5.57 million
Jul 18, 1 AM $3.39
-0.09%
$33.87 million $5.56 million
Jul 18, 12 AM $3.39
-1.55%
$33.9 million $5.57 million
Jul 17, 11 PM $3.44
+0.08%
$34.44 million $5.57 million
Jul 17, 10 PM $3.44
-0.43%
$34.41 million $5.54 million
Jul 17, 9 PM $3.46
+0.19%
$34.56 million $5.49 million
Jul 17, 8 PM $3.45
+0.31%
$34.49 million $5.4 million
Jul 17, 7 PM $3.44
+0.68%
$34.39 million $5.21 million
Jul 17, 6 PM $3.42
-0.37%
$34.15 million $4.83 million
Jul 17, 5 PM $3.43
+0.63%
$34.28 million $4.84 million
Jul 17, 4 PM $3.41
+1.19%
$34.07 million $4.81 million
Jul 17, 3 PM $3.37
-0.14%
$33.67 million $4.72 million
Jul 17, 2 PM $3.37
+0.19%
$33.71 million $4.62 million
Jul 17, 1 PM $3.36
-0.48%
$33.65 million $4.62 million
Jul 17, 12 PM $3.38
+0.16%
$33.81 million $4.51 million
Jul 17, 11 AM $3.38
+0.32%
$33.76 million $4.24 million
Jul 17, 10 AM $3.36
-0.46%
$33.65 million $4.18 million
Jul 17, 9 AM $3.38
+0.57%
$33.8 million $4.12 million
Jul 17, 8 AM $3.36
+2.10%
$33.62 million $3.96 million
Jul 17, 7 AM $3.29
-0.62%
$32.92 million $3.77 million
Jul 17, 6 AM $3.31
+0.12%
$33.13 million $3.71 million
Jul 17, 5 AM $3.31
+0.07%
$33.09 million $3.69 million
Jul 17, 4 AM $3.31
+0.76%
$33.07 million $3.69 million
Jul 17, 3 AM $3.28
+0.59%
$32.82 million $3.66 million