Banana Historical Data

BANANA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $3.43
+0.40%
$34.29 million $3.71 million
Jul 21, 4 AM $3.42
-0.08%
$34.15 million $3.69 million
Jul 21, 3 AM $3.42
+0.11%
$34.18 million $3.66 million
Jul 21, 2 AM $3.41
+0.25%
$34.14 million $3.66 million
Jul 21, 1 AM $3.41
-0.26%
$34.06 million $3.68 million
Jul 21, 12 AM $3.41
+0.52%
$34.15 million $3.68 million
Jul 20, 11 PM $3.4
+0.39%
$33.97 million $3.64 million
Jul 20, 10 PM $3.38
-0.08%
$33.84 million $3.66 million
Jul 20, 9 PM $3.39
-0.56%
$33.86 million $3.66 million
Jul 20, 8 PM $3.41
+0.13%
$34.05 million $3.64 million
Jul 20, 7 PM $3.4
-0.21%
$34.01 million $3.69 million
Jul 20, 6 PM $3.41
-0.58%
$34.08 million $3.75 million
Jul 20, 5 PM $3.43
-0.49%
$34.28 million $3.77 million
Jul 20, 4 PM $3.44
-0.27%
$34.44 million $3.78 million
Jul 20, 3 PM $3.45
+1.33%
$34.54 million $3.7 million
Jul 20, 2 PM $3.41
-0.23%
$34.09 million $3.65 million
Jul 20, 1 PM $3.42
+0.79%
$34.17 million $3.62 million
Jul 20, 12 PM $3.39
+0.33%
$33.9 million $3.61 million
Jul 20, 11 AM $3.38
+0.26%
$33.79 million $3.61 million
Jul 20, 10 AM $3.37
-0.06%
$33.7 million $3.59 million
Jul 20, 9 AM $3.37
+0.69%
$33.72 million $3.63 million
Jul 20, 8 AM $3.35
+0.25%
$33.49 million $3.61 million
Jul 20, 7 AM $3.34
+0.84%
$33.41 million $3.6 million
Jul 20, 6 AM $3.31
+0.34%
$33.13 million $3.6 million
Jul 20, 5 AM $3.3
-0.94%
$33.01 million $3.69 million
Jul 20, 4 AM $3.33
+0.12%
$33.33 million $3.67 million
Jul 20, 3 AM $3.33
+0.16%
$33.29 million $3.68 million
Jul 20, 2 AM $3.32
+0.27%
$33.24 million $3.66 million
Jul 20, 1 AM $3.31
+0.02%
$33.15 million $3.64 million
Jul 20, 12 AM $3.31
-0.23%
$33.14 million $3.64 million
Jul 19, 11 PM $3.32
-0.11%
$33.22 million $3.62 million
Jul 19, 10 PM $3.33
+0.32%
$33.25 million $3.6 million
Jul 19, 9 PM $3.31
-0.46%
$33.15 million $3.58 million
Jul 19, 8 PM $3.33
+0.40%
$33.3 million $3.6 million
Jul 19, 7 PM $3.32
-0.32%
$33.17 million $3.6 million
Jul 19, 6 PM $3.33
-0.17%
$33.27 million $3.63 million
Jul 19, 5 PM $3.33
-0.56%
$33.33 million $3.64 million
Jul 19, 4 PM $3.35
-0.62%
$33.52 million $3.65 million
Jul 19, 3 PM $3.37
+0.13%
$33.73 million $3.65 million
Jul 19, 2 PM $3.37
-0.57%
$33.68 million $3.67 million
Jul 19, 1 PM $3.39
-0.30%
$33.88 million $3.67 million
Jul 19, 12 PM $3.4
-0.45%
$33.98 million $3.69 million
Jul 19, 11 AM $3.41
-0.37%
$34.13 million $3.74 million
Jul 19, 10 AM $3.43
+0.12%
$34.26 million $3.72 million
Jul 19, 9 AM $3.42
+0.17%
$34.22 million $3.75 million
Jul 19, 8 AM $3.42
+0.05%
$34.16 million $3.84 million
Jul 19, 7 AM $3.41
+0.34%
$34.14 million $3.86 million
Jul 19, 6 AM $3.4
+0.81%
$34.03 million $3.86 million
Jul 19, 5 AM $3.38
-0.03%
$33.75 million $3.77 million
Jul 19, 4 AM $3.38
+0.29%
$33.76 million $3.87 million