Banana Historical Data

BANANA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $5.25
-16.20%
$52 million $758,856
Oct 17, 2023 $6.27
+2.50%
$62.05 million $577,941
Oct 16, 2023 $6.11
+11.31%
$60.55 million $704,903
Oct 15, 2023 $5.49
-11.11%
$54.4 million $832,257
Oct 14, 2023 $6.18
+12.07%
$61.18 million $597,634
Oct 13, 2023 $5.5
+0.04%
$54.45 million $688,633
Oct 12, 2023 $5.5
-0.75%
$54.43 million $1.52 million
Oct 11, 2023 $5.54
-13.90%
$54.83 million $1.4 million
Oct 10, 2023 $6.43
-2.93%
$63.69 million $1.58 million
Oct 9, 2023 $6.62
-11.06%
$65.61 million $1.44 million
Oct 8, 2023 $7.45
-3.30%
$73.76 million $551,419
Oct 7, 2023 $7.7
-7.22%
$76.28 million $743,534
Oct 6, 2023 $8.33
+1.87%
$82.48 million $831,686
Oct 5, 2023 $8.19
-11.76%
$81.12 million $828,486
Oct 4, 2023 $9.28
+12.80%
$91.94 million $1.85 million
Oct 3, 2023 $8.24
+8.01%
$81.57 million $779,047
Oct 2, 2023 $7.61
-0.78%
$75.41 million $1.39 million
Oct 1, 2023 $7.67
-3.25%
$76.01 million $1.22 million
Sep 30, 2023 $7.93
+2.60%
$78.57 million $904,251
Sep 29, 2023 $7.7
+3.76%
$76.26 million $2.63 million
Sep 28, 2023 $7.53
-2.03%
$74.62 million $2.43 million
Sep 27, 2023 $7.69
-14.62%
$76.17 million $1.33 million
Sep 26, 2023 $9.01
-5.83%
$89.2 million $938,144
Sep 25, 2023 $9.56
+10.61%
$94.72 million $2.4 million
Sep 24, 2023 $8.65
-5.51%
$85.64 million $1.09 million
Sep 23, 2023 $9.15
+3.78%
$90.63 million $1.51 million
Sep 22, 2023 $8.82
+13.63%
$87.34 million $2.86 million
Sep 21, 2023 $7.76
-17.09%
$76.85 million $6.4 million
Sep 20, 2023 $9.42
-15.44%
$93.3 million $4.01 million
Sep 19, 2023 $11.02
+1.15%
$110.16 million $4.83 million
Sep 18, 2023 $10.89
-2.89%
$108.91 million $4.85 million
Download