Banana Historical Data

BANANA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $3.75
-0.86%
$37.46 million $5.55 million
Jul 23, 5 AM $3.78
+1.36%
$37.79 million $5.59 million
Jul 23, 4 AM $3.73
-0.34%
$37.28 million $5.59 million
Jul 23, 3 AM $3.74
-0.10%
$37.41 million $5.57 million
Jul 23, 2 AM $3.74
+0.45%
$37.45 million $5.57 million
Jul 23, 1 AM $3.73
-2.56%
$37.28 million $5.59 million
Jul 23, 12 AM $3.83
+1.38%
$38.26 million $5.48 million
Jul 22, 11 PM $3.77
-0.40%
$37.74 million $5.46 million
Jul 22, 10 PM $3.79
-0.28%
$37.89 million $5.33 million
Jul 22, 9 PM $3.8
+1.32%
$37.99 million $5.24 million
Jul 22, 8 PM $3.75
+0.38%
$37.5 million $5.22 million
Jul 22, 7 PM $3.74
-0.01%
$37.36 million $5.46 million
Jul 22, 6 PM $3.74
-0.37%
$37.37 million $5.47 million
Jul 22, 5 PM $3.75
+1.58%
$37.5 million $5.45 million
Jul 22, 4 PM $3.69
+1.35%
$36.92 million $5.38 million
Jul 22, 3 PM $3.64
-0.69%
$36.43 million $5.38 million
Jul 22, 2 PM $3.67
+0.11%
$36.68 million $5.3 million
Jul 22, 1 PM $3.66
+0.32%
$36.64 million $5.38 million
Jul 22, 12 PM $3.65
-0.18%
$36.52 million $5.73 million
Jul 22, 11 AM $3.66
-3.64%
$36.59 million $5.94 million
Jul 22, 10 AM $3.8
+0.67%
$37.97 million $5.71 million
Jul 22, 9 AM $3.77
+2.32%
$37.72 million $6.36 million
Jul 22, 8 AM $3.69
+1.79%
$36.86 million $6.57 million
Jul 22, 7 AM $3.62
+0.47%
$36.21 million $6.71 million
Jul 22, 6 AM $3.6
-1.08%
$36.04 million $6.92 million
Jul 22, 5 AM $3.64
+0.13%
$36.44 million $7.03 million
Jul 22, 4 AM $3.64
-0.73%
$36.39 million $6.98 million
Jul 22, 3 AM $3.67
+0.18%
$36.66 million $6.98 million
Jul 22, 2 AM $3.66
-0.51%
$36.59 million $6.97 million
Jul 22, 1 AM $3.68
-0.37%
$36.78 million $6.92 million
Jul 22, 12 AM $3.69
-0.69%
$36.92 million $6.91 million
Jul 21, 11 PM $3.72
+1.31%
$37.18 million $6.89 million
Jul 21, 10 PM $3.67
+0.70%
$36.69 million $6.83 million
Jul 21, 9 PM $3.64
+0.14%
$36.44 million $6.82 million
Jul 21, 8 PM $3.64
-1.20%
$36.39 million $6.82 million
Jul 21, 7 PM $3.68
-0.13%
$36.83 million $6.57 million
Jul 21, 6 PM $3.69
+1.59%
$36.88 million $6.52 million
Jul 21, 5 PM $3.63
-0.24%
$36.3 million $6.45 million
Jul 21, 4 PM $3.64
+0.10%
$36.39 million $6.44 million
Jul 21, 3 PM $3.64
-0.01%
$36.35 million $6.46 million
Jul 21, 2 PM $3.64
-0.59%
$36.35 million $6.45 million
Jul 21, 1 PM $3.66
+0.08%
$36.57 million $6.36 million
Jul 21, 12 PM $3.65
+2.65%
$36.54 million $5.99 million
Jul 21, 11 AM $3.56
-0.13%
$35.6 million $5.64 million
Jul 21, 10 AM $3.57
-0.97%
$35.66 million $5.49 million
Jul 21, 9 AM $3.6
+1.38%
$36 million $4.63 million
Jul 21, 8 AM $3.55
+1.15%
$35.51 million $4.32 million
Jul 21, 7 AM $3.51
-0.16%
$35.11 million $4.15 million
Jul 21, 6 AM $3.52
+2.56%
$35.17 million $3.91 million
Jul 21, 5 AM $3.43
+0.40%
$34.29 million $3.71 million