Banana Historical Data

BANANA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $17.09
+1.03%
$168.13 million $1.63 million
Dec 6, 2023 $16.92
-1.33%
$166.45 million $1.76 million
Dec 5, 2023 $17.13
-1.70%
$168.51 million $2.14 million
Dec 4, 2023 $17.42
+2.75%
$171.56 million $2.51 million
Dec 3, 2023 $16.97
-1.49%
$167.04 million $2.06 million
Dec 2, 2023 $17.24
+8.86%
$169.73 million $2.43 million
Dec 1, 2023 $15.79
+9.56%
$155.46 million $1.98 million
Nov 30, 2023 $14.41
+14.81%
$141.88 million $1.28 million
Nov 29, 2023 $12.55
-1.52%
$123.58 million $2.02 million
Nov 28, 2023 $12.74
+3.89%
$125.48 million $1.15 million
Nov 27, 2023 $12.27
+0.23%
$120.79 million $1.47 million
Nov 26, 2023 $12.24
-3.18%
$120.5 million $1.05 million
Nov 25, 2023 $12.64
+3.81%
$124.47 million $988,626
Nov 24, 2023 $12.16
-2.59%
$119.71 million $1.53 million
Nov 23, 2023 $12.48
+1.35%
$122.87 million $1.12 million
Nov 22, 2023 $12.32
-2.31%
$121.29 million $1.76 million
Nov 21, 2023 $12.61
+2.04%
$124.28 million $1.7 million
Nov 20, 2023 $12.36
-14.24%
$121.77 million $1.78 million
Nov 19, 2023 $14.41
+6.03%
$141.99 million $1.79 million
Nov 18, 2023 $13.59
-2.21%
$133.93 million $1.81 million
Nov 17, 2023 $13.9
-0.54%
$136.97 million $1.74 million
Nov 16, 2023 $13.93
-13.71%
$137.33 million $2.55 million
Nov 15, 2023 $16.15
+5.62%
$159.14 million $3.86 million
Nov 14, 2023 $15.28
+52.51%
$150.57 million $6.25 million
Nov 13, 2023 $10.02
-1.89%
$98.72 million $1.15 million
Nov 12, 2023 $10.21
-2.41%
$100.61 million $1.33 million
Nov 11, 2023 $10.46
-19.05%
$103.07 million $1.53 million
Nov 10, 2023 $12.91
-1.86%
$127.18 million $12.09 million
Nov 9, 2023 $13.15
+10.39%
$129.59 million $3.83 million
Nov 8, 2023 $11.91
+15.93%
$117.4 million $3.3 million
Nov 7, 2023 $10.27
+9.75%
$101.46 million $1.97 million
Nov 6, 2023 $9.36
+17.34%
$92.44 million $1.96 million
Nov 5, 2023 $7.98
+9.90%
$78.79 million $903,153
Nov 4, 2023 $7.26
-7.70%
$71.69 million $775,369
Nov 3, 2023 $7.86
-0.04%
$77.67 million $922,095
Nov 2, 2023 $7.84
-3.42%
$77.4 million $1.06 million
Nov 1, 2023 $8.11
-8.37%
$80.13 million $1.11 million
Oct 31, 2023 $8.85
+2.22%
$87.68 million $2.49 million
Oct 30, 2023 $8.66
-6.60%
$85.8 million $872,492
Oct 29, 2023 $9.27
+13.92%
$91.84 million $1.4 million
Oct 28, 2023 $8.19
-11.39%
$81.11 million $945,105
Oct 27, 2023 $9.24
+6.94%
$91.53 million $1.6 million
Oct 26, 2023 $8.64
+7.73%
$85.59 million $1.71 million
Oct 25, 2023 $8.02
+18.62%
$79.44 million $2.33 million
Oct 24, 2023 $6.76
+13.78%
$66.93 million $3.71 million
Oct 23, 2023 $5.94
-2.21%
$58.8 million $2.14 million
Oct 22, 2023 $6.07
-2.32%
$60.13 million $1.59 million
Oct 21, 2023 $6.22
+1.48%
$61.57 million $1.5 million
Oct 20, 2023 $6.13
+1.71%
$60.75 million $1.91 million
Oct 19, 2023 $6.03
+14.92%
$59.73 million $1.8 million