Banana Historical Data

BANANA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $3.75
+0.29%
$37.49 million $3.77 million
Jul 25, 7 AM $3.74
-0.74%
$37.38 million $3.92 million
Jul 25, 6 AM $3.77
-1.31%
$37.66 million $4.01 million
Jul 25, 5 AM $3.82
-0.33%
$38.15 million $4.07 million
Jul 25, 4 AM $3.83
-0.41%
$38.28 million $4.01 million
Jul 25, 3 AM $3.84
+1.47%
$38.44 million $4.03 million
Jul 25, 2 AM $3.79
+1.71%
$37.88 million $4.03 million
Jul 25, 1 AM $3.72
+0.57%
$37.25 million $4.07 million
Jul 25, 12 AM $3.7
-0.83%
$37.03 million $4.12 million
Jul 24, 11 PM $3.73
-0.21%
$37.34 million $4.17 million
Jul 24, 10 PM $3.74
-0.34%
$37.42 million $4.2 million
Jul 24, 9 PM $3.75
+0.33%
$37.55 million $4.22 million
Jul 24, 8 PM $3.74
-0.12%
$37.43 million $4.23 million
Jul 24, 7 PM $3.75
-1.15%
$37.47 million $4.2 million
Jul 24, 6 PM $3.79
+1.88%
$37.91 million $4.19 million
Jul 24, 5 PM $3.72
+0.78%
$37.21 million $4.18 million
Jul 24, 4 PM $3.69
+0.88%
$36.92 million $4.19 million
Jul 24, 3 PM $3.66
-0.13%
$36.6 million $4.29 million
Jul 24, 2 PM $3.66
-0.56%
$36.65 million $4.4 million
Jul 24, 1 PM $3.69
-2.63%
$36.86 million $4.51 million
Jul 24, 12 PM $3.79
-1.55%
$37.85 million $4.81 million
Jul 24, 11 AM $3.85
+0.21%
$38.45 million $4.91 million
Jul 24, 10 AM $3.84
-0.65%
$38.37 million $4.86 million
Jul 24, 9 AM $3.86
+1.53%
$38.62 million $4.8 million
Jul 24, 8 AM $3.8
+0.01%
$38.04 million $5.6 million
Jul 24, 7 AM $3.8
-2.44%
$38.03 million $5.41 million
Jul 24, 6 AM $3.9
+0.64%
$38.98 million $5.33 million
Jul 24, 5 AM $3.87
-0.12%
$38.74 million $5.28 million
Jul 24, 4 AM $3.88
-0.11%
$38.79 million $5.35 million
Jul 24, 3 AM $3.88
+0.50%
$38.83 million $5.36 million
Jul 24, 2 AM $3.86
+0.85%
$38.64 million $5.33 million
Jul 24, 1 AM $3.83
-0.87%
$38.31 million $5.29 million
Jul 24, 12 AM $3.86
+0.46%
$38.65 million $5.36 million
Jul 23, 11 PM $3.85
-0.45%
$38.47 million $5.35 million
Jul 23, 10 PM $3.86
-0.35%
$38.65 million $5.49 million
Jul 23, 9 PM $3.88
+0.46%
$38.78 million $5.48 million
Jul 23, 8 PM $3.86
-0.03%
$38.6 million $5.43 million
Jul 23, 7 PM $3.86
+0.52%
$38.61 million $5.39 million
Jul 23, 6 PM $3.84
+1.83%
$38.41 million $5.36 million
Jul 23, 5 PM $3.77
+2.12%
$37.73 million $5.39 million
Jul 23, 4 PM $3.69
-2.93%
$36.94 million $5.41 million
Jul 23, 3 PM $3.81
-1.68%
$38.06 million $5.3 million
Jul 23, 2 PM $3.87
+0.01%
$38.71 million $5.26 million
Jul 23, 1 PM $3.87
+0.74%
$38.7 million $5.14 million
Jul 23, 12 PM $3.84
+0.74%
$38.42 million $4.8 million
Jul 23, 11 AM $3.81
+0.21%
$38.14 million $4.77 million
Jul 23, 10 AM $3.81
+0.67%
$38.06 million $5.21 million
Jul 23, 9 AM $3.78
-0.37%
$37.8 million $5.37 million
Jul 23, 8 AM $3.79
+1.32%
$37.94 million $5.48 million
Jul 23, 7 AM $3.74
-0.04%
$37.45 million $5.51 million