Banana Historical Data

BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $3.42
+0.59%
$34.18 million $4.89 million
Jul 13, 2026 $3.4
-1.82%
$33.97 million $4.34 million
Jul 12, 2026 $3.46
+5.06%
$34.62 million $4.91 million
Jul 11, 2026 $3.29
-0.51%
$32.88 million $4.53 million
Jul 10, 2026 $3.31
+4.22%
$33.08 million $4.94 million
Jul 9, 2026 $3.18
+4.72%
$31.76 million $6.89 million
Jul 8, 2026 $3.03
-8.62%
$30.33 million $7.41 million
Jul 7, 2026 $3.32
+5.99%
$33.18 million $31.93 million
Jul 6, 2026 $3.13
+1.16%
$31.32 million $4.7 million
Jul 5, 2026 $3.1
-0.29%
$30.96 million $5.41 million
Jul 4, 2026 $3.1
-0.55%
$31.05 million $5.19 million
Jul 3, 2026 $3.12
+6.07%
$31.18 million $9.14 million
Jul 2, 2026 $2.94
+8.65%
$29.47 million $4.71 million
Jul 1, 2026 $2.71
+4.84%
$27.09 million $3.62 million
Jun 30, 2026 $2.58
-6.42%
$25.84 million $3.55 million
Jun 29, 2026 $2.76
+1.08%
$27.61 million $5.64 million
Jun 28, 2026 $2.73
+3.34%
$27.32 million $4.39 million
Jun 27, 2026 $2.64
-2.12%
$26.43 million $3.17 million
Jun 26, 2026 $2.7
+4.85%
$27.01 million $3.83 million
Jun 25, 2026 $2.58
-2.97%
$25.76 million $3.64 million
Jun 24, 2026 $2.65
-3.97%
$26.55 million $3.82 million
Jun 23, 2026 $2.76
-3.45%
$27.64 million $3.69 million
Jun 22, 2026 $2.86
+0.26%
$28.63 million $3.36 million
Jun 21, 2026 $2.86
-2.64%
$28.56 million $2.99 million
Jun 20, 2026 $2.93
+2.76%
$29.33 million $3.21 million
Jun 19, 2026 $2.85
-0.89%
$28.54 million $3.25 million
Jun 18, 2026 $2.88
-4.14%
$28.8 million $3.92 million
Jun 17, 2026 $3
-0.78%
$30.05 million $3.26 million
Jun 16, 2026 $3.03
-0.33%
$30.28 million $3.44 million
Jun 15, 2026 $3.04
-0.27%
$30.38 million $4.26 million
Jun 14, 2026 $3.05
+2.67%
$30.47 million $3.48 million
Jun 13, 2026 $2.97
+0.74%
$29.68 million $3.86 million
Jun 12, 2026 $2.95
-0.96%
$29.45 million $3.35 million
Jun 11, 2026 $2.97
+4.72%
$29.74 million $3.44 million
Jun 10, 2026 $2.84
-2.50%
$28.4 million $3.15 million
Jun 9, 2026 $2.91
-1.80%
$29.13 million $3.29 million
Jun 8, 2026 $2.97
-1.43%
$29.66 million $3.63 million
Jun 7, 2026 $3.01
+2.49%
$30.09 million $3.85 million
Jun 6, 2026 $2.94
-0.69%
$29.36 million $4.24 million
Jun 5, 2026 $2.96
-8.30%
$29.56 million $4.65 million
Jun 4, 2026 $3.22
-6.74%
$32.24 million $5.92 million
Jun 3, 2026 $3.46
+2.23%
$34.57 million $6.86 million
Jun 2, 2026 $3.38
-6.67%
$33.82 million $2.47 million
Jun 1, 2026 $3.62
-0.78%
$36.23 million $2.13 million
May 31, 2026 $3.65
+0.44%
$36.53 million $1.84 million
May 30, 2026 $3.64
+1.59%
$36.37 million $2.07 million
May 29, 2026 $3.58
+0.39%
$35.83 million $2.43 million
May 28, 2026 $3.56
-2.02%
$35.66 million $2.32 million
May 27, 2026 $3.64
-2.14%
$36.36 million $2.51 million
May 26, 2026 $3.72
-2.37%
$37.17 million $2.21 million