Banana Historical Data

BANANA Page 19
Download
Date Close Price change Market cap Trading volume
6:40 AM $3.82
+0.04%
$38.33 million $2.74 million
6:39 AM $3.82
+0.01%
$38.2 million $2.74 million
6:38 AM $3.82
+0.01%
$38.2 million $2.74 million
6:37 AM $3.82
+0.01%
$38.2 million $2.74 million
6:36 AM $3.82
+0.03%
$38.2 million $2.74 million
6:35 AM $3.82
-0.01%
$38.2 million $2.74 million
6:34 AM $3.82
+0.00%
$38.18 million $2.74 million
6:33 AM $3.82
+0.00%
$38.18 million $2.74 million
6:32 AM $3.82
-0.02%
$38.18 million $2.74 million
6:31 AM $3.82
-0.12%
$38.18 million $2.74 million
6:30 AM $3.82
-0.03%
$38.18 million $2.74 million
6:29 AM $3.82
+0.03%
$38.24 million $2.74 million
6:28 AM $3.82
-0.03%
$38.24 million $2.74 million
6:27 AM $3.82
+0.07%
$38.24 million $2.74 million
6:26 AM $3.82
+0.31%
$38.24 million $2.74 million
6:25 AM $3.81
-0.03%
$38.24 million $2.74 million
6:24 AM $3.81
+0.04%
$38.11 million $2.74 million
6:23 AM $3.81
+0.03%
$38.11 million $2.73 million
6:22 AM $3.81
+0.00%
$38.11 million $2.73 million
6:21 AM $3.81
-0.05%
$38.11 million $2.73 million
6:20 AM $3.81
+0.02%
$38.11 million $2.73 million
6:19 AM $3.81
+0.00%
$38.1 million $2.73 million
6:18 AM $3.81
-0.02%
$38.1 million $2.73 million
6:17 AM $3.81
-0.01%
$38.1 million $2.73 million
6:16 AM $3.81
-0.03%
$38.1 million $2.73 million
6:15 AM $3.81
+0.01%
$38.1 million $2.73 million
6:14 AM $3.81
+0.02%
$38.12 million $2.73 million
6:13 AM $3.81
+0.00%
$38.12 million $2.74 million
6:12 AM $3.81
-0.02%
$38.12 million $2.74 million
6:11 AM $3.81
-0.13%
$38.12 million $2.74 million
6:10 AM $3.82
+0.00%
$38.12 million $2.75 million
6:09 AM $3.82
+0.00%
$38.17 million $2.76 million
6:08 AM $3.82
-0.01%
$38.17 million $2.76 million
6:07 AM $3.82
-0.01%
$38.17 million $2.76 million
6:06 AM $3.82
+0.05%
$38.17 million $2.75 million
6:05 AM $3.82
+0.01%
$38.17 million $2.76 million
6:04 AM $3.82
-0.01%
$38.16 million $2.76 million
6:03 AM $3.82
-0.02%
$38.16 million $2.75 million
6:02 AM $3.82
+0.00%
$38.16 million $2.75 million
6:01 AM $3.82
-0.05%
$38.16 million $2.7 million
6:00 AM $3.82
+0.00%
$38.16 million $2.7 million
5:59 AM $3.82
+0.00%
$38.18 million $2.7 million
5:58 AM $3.82
+0.01%
$38.18 million $2.7 million
5:57 AM $3.82
-0.01%
$38.18 million $2.7 million
5:56 AM $3.82
-0.12%
$38.18 million $2.7 million
5:55 AM $3.82
+0.00%
$38.18 million $2.71 million
5:54 AM $3.82
+0.00%
$38.23 million $2.71 million
5:53 AM $3.82
+0.00%
$38.23 million $2.71 million
5:52 AM $3.82
-0.03%
$38.23 million $2.71 million
5:51 AM $3.82
+0.09%
$38.23 million $2.71 million