Banana Historical Data

BANANA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $3.77
+0.79%
$37.72 million $3.05 million
Jul 27, 8 AM $3.74
-0.39%
$37.42 million $3.13 million
Jul 27, 7 AM $3.76
+0.35%
$37.57 million $3.1 million
Jul 27, 6 AM $3.74
-1.80%
$37.43 million $3.05 million
Jul 27, 5 AM $3.81
+0.46%
$38.12 million $3.03 million
Jul 27, 4 AM $3.79
+0.19%
$37.95 million $3.05 million
Jul 27, 3 AM $3.79
+1.24%
$37.88 million $3.06 million
Jul 27, 2 AM $3.74
+0.42%
$37.42 million $3.04 million
Jul 27, 1 AM $3.73
-0.27%
$37.26 million $3.07 million
Jul 27, 12 AM $3.74
+0.62%
$37.36 million $3.01 million
Jul 26, 11 PM $3.71
-0.35%
$37.13 million $3.02 million
Jul 26, 10 PM $3.73
+1.86%
$37.26 million $3.03 million
Jul 26, 9 PM $3.66
+0.02%
$36.58 million $2.92 million
Jul 26, 8 PM $3.66
-0.79%
$36.57 million $2.94 million
Jul 26, 7 PM $3.69
-0.21%
$36.86 million $2.91 million
Jul 26, 6 PM $3.69
+0.79%
$36.94 million $3.12 million
Jul 26, 5 PM $3.67
+0.09%
$36.65 million $3.14 million
Jul 26, 4 PM $3.66
-0.42%
$36.62 million $3.17 million
Jul 26, 3 PM $3.68
+1.25%
$36.77 million $3.13 million
Jul 26, 2 PM $3.63
+0.36%
$36.31 million $3.14 million
Jul 26, 1 PM $3.62
+0.06%
$36.18 million $3.13 million
Jul 26, 12 PM $3.62
+0.20%
$36.16 million $3.14 million
Jul 26, 11 AM $3.61
-0.88%
$36.09 million $3.16 million
Jul 26, 10 AM $3.64
+0.44%
$36.41 million $3.5 million
Jul 26, 9 AM $3.62
+0.92%
$36.25 million $3.48 million
Jul 26, 8 AM $3.59
+0.19%
$35.92 million $3.41 million
Jul 26, 7 AM $3.58
+0.06%
$35.85 million $3.45 million
Jul 26, 6 AM $3.58
-0.34%
$35.83 million $3.47 million
Jul 26, 5 AM $3.6
-0.39%
$35.95 million $3.43 million
Jul 26, 4 AM $3.61
-0.46%
$36.09 million $3.47 million
Jul 26, 3 AM $3.63
-0.48%
$36.26 million $3.45 million
Jul 26, 2 AM $3.64
-0.14%
$36.43 million $3.45 million
Jul 26, 1 AM $3.65
+0.14%
$36.48 million $3.44 million
Jul 26, 12 AM $3.64
-0.56%
$36.43 million $3.45 million
Jul 25, 11 PM $3.66
+0.70%
$36.64 million $3.5 million
Jul 25, 10 PM $3.64
+0.68%
$36.39 million $3.45 million
Jul 25, 9 PM $3.61
-0.50%
$36.14 million $3.5 million
Jul 25, 8 PM $3.63
+0.33%
$36.32 million $3.58 million
Jul 25, 7 PM $3.62
-0.42%
$36.2 million $3.67 million
Jul 25, 6 PM $3.64
-0.19%
$36.36 million $3.56 million
Jul 25, 5 PM $3.64
-0.80%
$36.42 million $3.6 million
Jul 25, 4 PM $3.67
-0.55%
$36.72 million $3.62 million
Jul 25, 3 PM $3.69
-0.04%
$36.92 million $3.68 million
Jul 25, 2 PM $3.69
-0.34%
$36.94 million $3.72 million
Jul 25, 1 PM $3.71
+0.50%
$37.06 million $3.8 million
Jul 25, 12 PM $3.69
-0.10%
$36.88 million $3.89 million
Jul 25, 11 AM $3.69
-1.27%
$36.92 million $3.96 million
Jul 25, 10 AM $3.74
-0.12%
$37.39 million $3.66 million
Jul 25, 9 AM $3.74
-0.14%
$37.43 million $3.7 million
Jul 25, 8 AM $3.75
+0.29%
$37.49 million $3.77 million