Banana Historical Data

BANANA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $29.38
-9.36%
$270.93 million $7.03 million
Mar 15, 2024 $32.41
-4.50%
$298.89 million $3.56 million
Mar 14, 2024 $33.94
-4.80%
$312.99 million $3.64 million
Mar 13, 2024 $35.65
+1.61%
$328.75 million $3.24 million
Mar 12, 2024 $35.09
-4.58%
$323.56 million $5.41 million
Mar 11, 2024 $36.78
+16.26%
$339.13 million $3.96 million
Mar 10, 2024 $31.63
-5.63%
$291.7 million $3.34 million
Mar 9, 2024 $33.52
+0.47%
$309.11 million $2.85 million
Mar 8, 2024 $33.37
-0.27%
$307.68 million $3.83 million
Mar 7, 2024 $33.45
+3.91%
$308.49 million $4.59 million
Mar 6, 2024 $32.19
+8.39%
$296.83 million $4.96 million
Mar 5, 2024 $29.7
-1.96%
$273.85 million $7.54 million
Mar 4, 2024 $30.29
-0.30%
$279.35 million $7.11 million
Mar 3, 2024 $30.38
+0.76%
$280.16 million $3.71 million
Mar 2, 2024 $30.16
-6.22%
$287.13 million $3.47 million
Mar 1, 2024 $32.16
+9.52%
$306.2 million $5.79 million
Feb 29, 2024 $29.36
-7.09%
$279.56 million $5.62 million
Feb 28, 2024 $31.6
-3.02%
$300.89 million $4.32 million
Feb 27, 2024 $32.58
+4.45%
$310.26 million $5.14 million
Feb 26, 2024 $31.2
+11.53%
$297.04 million $5.43 million
Feb 25, 2024 $27.93
+2.49%
$265.92 million $3.79 million
Feb 24, 2024 $27.25
+3.79%
$259.48 million $2.81 million
Feb 23, 2024 $26.27
+16.02%
$250.08 million $3.09 million
Feb 22, 2024 $22.64
-11.58%
$215.53 million $2.2 million
Feb 21, 2024 $25.6
-10.68%
$243.72 million $2.36 million
Feb 20, 2024 $28.63
+4.97%
$272.64 million $3.3 million
Feb 19, 2024 $27.27
+9.44%
$259.69 million $3.1 million
Feb 18, 2024 $24.92
+6.38%
$237.3 million $1.85 million
Feb 17, 2024 $23.43
-3.91%
$223.11 million $2.57 million
Feb 16, 2024 $24.38
+1.59%
$232.2 million $2.77 million
Feb 15, 2024 $24
-4.70%
$228.55 million $5.01 million
Feb 14, 2024 $25.19
+10.98%
$239.82 million $4.65 million
Feb 13, 2024 $22.69
+13.15%
$216.08 million $5.93 million
Feb 12, 2024 $20.05
+11.34%
$190.96 million $4.7 million
Feb 11, 2024 $18.01
-1.12%
$171.47 million $1.41 million
Feb 10, 2024 $18.21
-0.73%
$173.4 million $1.97 million
Feb 9, 2024 $18.34
+0.84%
$174.66 million $3.46 million
Feb 8, 2024 $18.19
+3.27%
$173.19 million $6.16 million
Feb 7, 2024 $17.61
+10.18%
$167.7 million $5.04 million
Feb 6, 2024 $15.98
-1.93%
$152.21 million $2.31 million
Feb 5, 2024 $16.3
+5.93%
$155.2 million $1.61 million
Feb 4, 2024 $15.39
+2.87%
$146.51 million $3.34 million
Feb 3, 2024 $14.96
+16.77%
$142.42 million $3.85 million
Feb 2, 2024 $12.81
+1.68%
$121.99 million $2.08 million
Feb 1, 2024 $12.6
-0.68%
$119.98 million $2.66 million
Jan 31, 2024 $12.69
-8.31%
$120.79 million $2.28 million
Jan 30, 2024 $13.83
-4.08%
$131.74 million $2.01 million
Jan 29, 2024 $14.42
-2.30%
$137.35 million $2.48 million
Jan 28, 2024 $14.76
+5.33%
$140.58 million $3.62 million
Jan 27, 2024 $14.02
+14.38%
$137.67 million $2.99 million