Banana Historical Data

BANANA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $3.79
-0.69%
$37.92 million $3.34 million
Jul 29, 9 AM $3.82
+0.04%
$38.18 million $3.48 million
Jul 29, 8 AM $3.82
+1.59%
$38.17 million $3.6 million
Jul 29, 7 AM $3.76
-0.48%
$37.57 million $3.82 million
Jul 29, 6 AM $3.77
-0.11%
$37.75 million $3.95 million
Jul 29, 5 AM $3.78
+0.29%
$37.79 million $4.01 million
Jul 29, 4 AM $3.77
+0.08%
$37.67 million $4.09 million
Jul 29, 3 AM $3.76
-1.10%
$37.64 million $4.17 million
Jul 29, 2 AM $3.81
+0.07%
$38.06 million $4.14 million
Jul 29, 1 AM $3.8
-0.42%
$38.04 million $4.15 million
Jul 29, 12 AM $3.82
-1.44%
$38.2 million $4.21 million
Jul 28, 11 PM $3.88
+0.44%
$38.76 million $4.22 million
Jul 28, 10 PM $3.86
+0.25%
$38.59 million $4.24 million
Jul 28, 9 PM $3.85
-0.38%
$38.49 million $4.25 million
Jul 28, 8 PM $3.86
+0.25%
$38.64 million $4.6 million
Jul 28, 7 PM $3.85
+1.17%
$38.54 million $4.6 million
Jul 28, 6 PM $3.81
+0.72%
$38.1 million $4.59 million
Jul 28, 5 PM $3.78
-0.11%
$37.83 million $4.65 million
Jul 28, 4 PM $3.79
-0.10%
$37.87 million $4.67 million
Jul 28, 3 PM $3.79
+0.22%
$37.91 million $4.64 million
Jul 28, 2 PM $3.78
+0.37%
$37.83 million $4.54 million
Jul 28, 1 PM $3.77
-1.57%
$37.69 million $4.57 million
Jul 28, 12 PM $3.83
-0.22%
$38.3 million $4.44 million
Jul 28, 11 AM $3.84
-0.90%
$38.38 million $4.3 million
Jul 28, 10 AM $3.87
+0.41%
$38.73 million $4.28 million
Jul 28, 9 AM $3.86
+0.23%
$38.57 million $4.16 million
Jul 28, 8 AM $3.85
+1.14%
$38.48 million $4.05 million
Jul 28, 7 AM $3.8
-0.61%
$38.04 million $3.81 million
Jul 28, 6 AM $3.83
+1.34%
$38.28 million $3.75 million
Jul 28, 5 AM $3.78
+1.73%
$37.77 million $3.78 million
Jul 28, 4 AM $3.71
+0.28%
$37.13 million $3.69 million
Jul 28, 3 AM $3.7
-0.07%
$37.02 million $3.57 million
Jul 28, 2 AM $3.7
+0.32%
$37.05 million $3.56 million
Jul 28, 1 AM $3.69
-0.84%
$36.93 million $3.52 million
Jul 28, 12 AM $3.72
-0.24%
$37.24 million $3.52 million
Jul 27, 11 PM $3.73
-0.67%
$37.33 million $3.52 million
Jul 27, 10 PM $3.76
-0.86%
$37.58 million $3.5 million
Jul 27, 9 PM $3.79
+0.60%
$37.91 million $3.58 million
Jul 27, 8 PM $3.77
+0.73%
$37.69 million $3.21 million
Jul 27, 7 PM $3.74
-0.02%
$37.41 million $3.21 million
Jul 27, 6 PM $3.74
+0.50%
$37.42 million $3.21 million
Jul 27, 5 PM $3.72
-0.91%
$37.23 million $3.15 million
Jul 27, 4 PM $3.76
+0.91%
$37.57 million $3.14 million
Jul 27, 3 PM $3.72
+0.59%
$37.23 million $3.17 million
Jul 27, 2 PM $3.7
-0.84%
$37.02 million $3.16 million
Jul 27, 1 PM $3.73
-0.58%
$37.33 million $3.11 million
Jul 27, 12 PM $3.75
-0.70%
$37.55 million $3.07 million
Jul 27, 11 AM $3.78
-0.62%
$37.82 million $3.04 million
Jul 27, 10 AM $3.81
+0.88%
$38.05 million $2.99 million
Jul 27, 9 AM $3.77
+0.79%
$37.72 million $3.05 million