Banana Historical Data

BANANA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $33.86
-9.12%
$301.49 million $2.39 million
May 4, 2024 $37.26
-3.61%
$331.73 million $2.28 million
May 3, 2024 $38.65
+8.47%
$344.15 million $3.63 million
May 2, 2024 $35.63
-0.29%
$317.26 million $3.48 million
May 1, 2024 $35.26
+13.69%
$318.23 million $3.73 million
Apr 30, 2024 $31.02
-2.82%
$276.18 million $3.99 million
Apr 29, 2024 $31.92
+9.83%
$284.2 million $2.92 million
Apr 28, 2024 $29.06
-4.70%
$258.76 million $2.28 million
Apr 27, 2024 $30.49
+8.60%
$271.51 million $2.48 million
Apr 26, 2024 $28.08
-6.83%
$250 million $3.46 million
Apr 25, 2024 $30.14
-2.12%
$268.34 million $3.75 million
Apr 24, 2024 $30.79
-9.00%
$274.13 million $3.48 million
Apr 23, 2024 $33.83
-10.64%
$301.22 million $4.81 million
Apr 22, 2024 $37.85
+2.59%
$337.05 million $1.92 million
Apr 21, 2024 $36.9
-3.21%
$328.6 million $2.15 million
Apr 20, 2024 $38.12
+8.99%
$339.45 million $2.87 million
Apr 19, 2024 $34.98
+4.12%
$311.45 million $3.17 million
Apr 18, 2024 $33.59
+0.85%
$299.12 million $2.75 million
Apr 17, 2024 $33.31
-2.45%
$296.61 million $2.82 million
Apr 16, 2024 $34.15
-3.01%
$304.07 million $3.52 million
Apr 15, 2024 $35.21
-11.86%
$313.52 million $3.5 million
Apr 14, 2024 $39.95
+9.34%
$355.7 million $4.12 million
Apr 13, 2024 $36.53
-6.28%
$325.89 million $5.08 million
Apr 12, 2024 $38.98
-10.33%
$347.75 million $5.42 million
Apr 11, 2024 $43.48
-7.54%
$387.84 million $3.63 million
Apr 10, 2024 $47.02
-3.81%
$419.48 million $3.8 million
Apr 9, 2024 $48.89
-3.60%
$436.11 million $3.73 million
Apr 8, 2024 $50.72
+8.53%
$452.41 million $3.14 million
Apr 7, 2024 $46.73
-4.09%
$416.87 million $2.91 million
Apr 6, 2024 $48.73
+10.76%
$449.3 million $4.49 million
Apr 5, 2024 $43.99
-6.72%
$405.64 million $4.39 million
Apr 4, 2024 $47.17
+13.65%
$434.9 million $7.71 million
Apr 3, 2024 $41.49
+2.88%
$382.57 million $1.94 million
Apr 2, 2024 $40.33
-4.22%
$371.85 million $2.62 million
Apr 1, 2024 $42.1
-1.85%
$388.23 million $2.25 million
Mar 31, 2024 $42.9
+1.66%
$395.58 million $1.68 million
Mar 30, 2024 $42.21
+4.99%
$389.19 million $2.21 million
Mar 29, 2024 $40.2
-0.23%
$370.7 million $2.9 million
Mar 28, 2024 $40.3
+3.31%
$371.57 million $2.97 million
Mar 27, 2024 $39.01
-5.52%
$359.67 million $3.65 million
Mar 26, 2024 $41.29
-3.77%
$380.71 million $2.29 million
Mar 25, 2024 $42.91
+5.18%
$395.68 million $2.66 million
Mar 24, 2024 $40.8
-1.34%
$376.2 million $2.8 million
Mar 23, 2024 $41.37
+3.87%
$381.43 million $3.06 million
Mar 22, 2024 $39.82
-5.18%
$367.21 million $3.83 million
Mar 21, 2024 $42
+12.62%
$387.27 million $6.57 million
Mar 20, 2024 $37.29
+16.39%
$343.86 million $5.39 million
Mar 19, 2024 $32.04
-5.28%
$295.42 million $7.08 million
Mar 18, 2024 $33.83
-3.84%
$311.9 million $4.71 million
Mar 17, 2024 $35.17
+19.71%
$324.33 million $5.56 million