Banana Historical Data

BANANA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $3.64
-0.61%
$36.37 million $3.06 million
Jul 31, 11 AM $3.66
-0.42%
$36.59 million $3.15 million
Jul 31, 10 AM $3.67
-0.37%
$36.74 million $3.15 million
Jul 31, 9 AM $3.69
-0.47%
$36.88 million $3.04 million
Jul 31, 8 AM $3.71
-0.40%
$37.05 million $3.04 million
Jul 31, 7 AM $3.72
-0.23%
$37.2 million $3.08 million
Jul 31, 6 AM $3.73
+0.47%
$37.29 million $3.21 million
Jul 31, 5 AM $3.71
+0.63%
$37.11 million $3.27 million
Jul 31, 4 AM $3.69
-0.48%
$36.88 million $3.31 million
Jul 31, 3 AM $3.71
+0.10%
$37.06 million $3.42 million
Jul 31, 2 AM $3.7
-0.66%
$37.02 million $3.47 million
Jul 31, 1 AM $3.73
+0.28%
$37.27 million $3.53 million
Jul 31, 12 AM $3.72
+0.33%
$37.16 million $3.51 million
Jul 30, 11 PM $3.7
-0.53%
$37.04 million $3.64 million
Jul 30, 10 PM $3.72
+0.05%
$37.24 million $3.63 million
Jul 30, 9 PM $3.72
-0.44%
$37.22 million $3.66 million
Jul 30, 8 PM $3.74
-0.41%
$37.39 million $3.7 million
Jul 30, 7 PM $3.75
+0.48%
$37.54 million $3.71 million
Jul 30, 6 PM $3.74
-0.17%
$37.36 million $3.73 million
Jul 30, 5 PM $3.74
+0.50%
$37.42 million $3.77 million
Jul 30, 4 PM $3.72
-0.43%
$37.24 million $3.82 million
Jul 30, 3 PM $3.74
+0.39%
$37.4 million $3.84 million
Jul 30, 2 PM $3.72
-1.10%
$37.25 million $3.81 million
Jul 30, 1 PM $3.77
-0.01%
$37.66 million $3.86 million
Jul 30, 12 PM $3.77
-0.86%
$37.67 million $3.88 million
Jul 30, 11 AM $3.8
+0.32%
$37.99 million $3.8 million
Jul 30, 10 AM $3.79
+0.16%
$37.87 million $3.9 million
Jul 30, 9 AM $3.78
-0.63%
$37.81 million $3.91 million
Jul 30, 8 AM $3.81
-0.25%
$38.06 million $3.92 million
Jul 30, 7 AM $3.82
-0.60%
$38.15 million $3.86 million
Jul 30, 6 AM $3.84
+1.06%
$38.38 million $3.72 million
Jul 30, 5 AM $3.8
+0.16%
$37.98 million $3.65 million
Jul 30, 4 AM $3.79
-1.00%
$37.92 million $3.6 million
Jul 30, 3 AM $3.83
+0.54%
$38.3 million $3.56 million
Jul 30, 2 AM $3.81
+1.00%
$38.1 million $3.6 million
Jul 30, 1 AM $3.77
+2.63%
$37.72 million $3.53 million
Jul 30, 12 AM $3.68
-0.89%
$36.75 million $3.49 million
Jul 29, 11 PM $3.71
+0.15%
$37.09 million $3.39 million
Jul 29, 10 PM $3.7
+0.47%
$37.03 million $3.39 million
Jul 29, 9 PM $3.69
+0.49%
$36.86 million $3.4 million
Jul 29, 8 PM $3.67
-0.30%
$36.68 million $3.34 million
Jul 29, 7 PM $3.68
-2.10%
$36.79 million $3.29 million
Jul 29, 6 PM $3.76
+0.96%
$37.57 million $3.25 million
Jul 29, 5 PM $3.72
+0.13%
$37.22 million $3.16 million
Jul 29, 4 PM $3.72
+0.83%
$37.17 million $3.1 million
Jul 29, 3 PM $3.69
-1.27%
$36.86 million $3.1 million
Jul 29, 2 PM $3.73
-1.14%
$37.34 million $3.2 million
Jul 29, 1 PM $3.78
+0.29%
$37.76 million $3.13 million
Jul 29, 12 PM $3.77
+0.38%
$37.65 million $3.27 million
Jul 29, 11 AM $3.75
-1.07%
$37.51 million $3.39 million