Banana Historical Data

BANANA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $50.29
+6.73%
$447.76 million $4.95 million
Jun 23, 2024 $47.12
-14.34%
$419.52 million $3.47 million
Jun 22, 2024 $55
+9.28%
$489.73 million $4.47 million
Jun 21, 2024 $50.33
-2.00%
$448.14 million $5.53 million
Jun 20, 2024 $51.38
+0.22%
$457.47 million $3.39 million
Jun 19, 2024 $51.27
+11.71%
$456.63 million $3.19 million
Jun 18, 2024 $45.89
+2.80%
$408.61 million $6.4 million
Jun 17, 2024 $44.64
-2.73%
$397.5 million $3.82 million
Jun 16, 2024 $45.9
-7.17%
$408.7 million $3.46 million
Jun 15, 2024 $49.44
+1.66%
$440.25 million $2.42 million
Jun 14, 2024 $48.64
-10.35%
$433.08 million $4.72 million
Jun 13, 2024 $54.25
+8.40%
$483.07 million $17.17 million
Jun 12, 2024 $50.05
+8.69%
$445.61 million $6.3 million
Jun 11, 2024 $46.06
-1.72%
$410.13 million $4.53 million
Jun 10, 2024 $46.86
-2.50%
$417.28 million $5.92 million
Jun 9, 2024 $48.07
+0.14%
$428.05 million $2.77 million
Jun 8, 2024 $48
+16.42%
$427.58 million $4.49 million
Jun 7, 2024 $41.24
+2.52%
$367.18 million $2.53 million
Jun 6, 2024 $40.23
+0.38%
$358.21 million $2.94 million
Jun 5, 2024 $40.08
-2.24%
$356.88 million $4.51 million
Jun 4, 2024 $41
+0.76%
$365.04 million $2.47 million
Jun 3, 2024 $40.69
+7.50%
$362.27 million $2.92 million
Jun 2, 2024 $37.84
-5.14%
$336.96 million $2.12 million
Jun 1, 2024 $39.9
+1.03%
$355.25 million $2.03 million
May 31, 2024 $39.49
+1.87%
$351.63 million $2.2 million
May 30, 2024 $38.77
-3.35%
$345.2 million $3.29 million
May 29, 2024 $40.11
+4.64%
$357.2 million $3.74 million
May 28, 2024 $38.33
-5.80%
$341.32 million $3.5 million
May 27, 2024 $40.7
-1.79%
$362.37 million $2.32 million
May 26, 2024 $41.44
-2.84%
$368.98 million $1.79 million
May 25, 2024 $42.65
-0.76%
$379.78 million $1.5 million
May 24, 2024 $42.98
-2.97%
$382.67 million $3.43 million
May 23, 2024 $44.29
+10.83%
$394.39 million $5.55 million
May 22, 2024 $39.97
-8.93%
$355.89 million $2.92 million
May 21, 2024 $43.89
+16.33%
$390.8 million $5.67 million
May 20, 2024 $37.73
+35.02%
$335.94 million $8.05 million
May 19, 2024 $27.94
-0.81%
$248.81 million $1.75 million
May 18, 2024 $28.17
+3.73%
$250.83 million $2.48 million
May 17, 2024 $27.16
+0.53%
$241.8 million $2.81 million
May 16, 2024 $27.01
-6.22%
$240.52 million $2.48 million
May 15, 2024 $28.8
+5.28%
$256.45 million $2.61 million
May 14, 2024 $27.36
-7.78%
$243.58 million $3.23 million
May 13, 2024 $29.66
-5.92%
$264.14 million $2.56 million
May 12, 2024 $31.53
+3.06%
$280.77 million $2.58 million
May 11, 2024 $30.59
-1.05%
$272.39 million $1.47 million
May 10, 2024 $30.91
-6.25%
$275.26 million $2.15 million
May 9, 2024 $32.97
+2.20%
$293.58 million $2.31 million
May 8, 2024 $32.26
-1.70%
$287.26 million $2.48 million
May 7, 2024 $32.82
-1.41%
$292.24 million $2.43 million
May 6, 2024 $33.29
-1.71%
$296.39 million $2.51 million