Banana Historical Data

BANANA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $3.57
-0.08%
$35.7 million $3.5 million
Aug 2, 12 PM $3.57
+0.51%
$35.74 million $3.7 million
Aug 2, 11 AM $3.56
-0.71%
$35.56 million $3.75 million
Aug 2, 10 AM $3.58
-0.71%
$35.81 million $3.71 million
Aug 2, 9 AM $3.61
+0.19%
$36.07 million $3.73 million
Aug 2, 8 AM $3.6
-0.61%
$36 million $3.66 million
Aug 2, 7 AM $3.62
+0.26%
$36.22 million $3.65 million
Aug 2, 6 AM $3.61
-0.40%
$36.13 million $3.68 million
Aug 2, 5 AM $3.63
-0.63%
$36.28 million $3.65 million
Aug 2, 4 AM $3.65
+0.09%
$36.51 million $3.63 million
Aug 2, 3 AM $3.65
-0.02%
$36.48 million $3.57 million
Aug 2, 2 AM $3.65
+0.33%
$36.48 million $3.57 million
Aug 2, 1 AM $3.64
+0.87%
$36.36 million $3.56 million
Aug 2, 12 AM $3.61
-0.72%
$36.05 million $3.54 million
Aug 1, 11 PM $3.63
+0.36%
$36.31 million $3.54 million
Aug 1, 10 PM $3.62
+0.15%
$36.18 million $3.59 million
Aug 1, 9 PM $3.61
+0.20%
$36.13 million $3.61 million
Aug 1, 8 PM $3.61
-0.52%
$36.06 million $3.58 million
Aug 1, 7 PM $3.62
+0.14%
$36.24 million $3.59 million
Aug 1, 6 PM $3.62
-1.98%
$36.19 million $3.6 million
Aug 1, 5 PM $3.69
-0.65%
$36.93 million $3.39 million
Aug 1, 4 PM $3.72
-0.75%
$37.17 million $3.47 million
Aug 1, 3 PM $3.74
-0.48%
$37.45 million $3.39 million
Aug 1, 2 PM $3.76
+1.33%
$37.63 million $3.5 million
Aug 1, 1 PM $3.71
+1.52%
$37.13 million $3.34 million
Aug 1, 12 PM $3.66
+2.22%
$36.58 million $3.15 million
Aug 1, 11 AM $3.58
+0.99%
$35.78 million $3.07 million
Aug 1, 10 AM $3.54
-0.83%
$35.43 million $3.08 million
Aug 1, 9 AM $3.57
-0.34%
$35.73 million $3.15 million
Aug 1, 8 AM $3.58
-0.56%
$35.85 million $3.17 million
Aug 1, 7 AM $3.6
+0.24%
$36.05 million $3.21 million
Aug 1, 6 AM $3.6
+0.49%
$35.96 million $3.17 million
Aug 1, 5 AM $3.58
+0.01%
$35.79 million $3.16 million
Aug 1, 4 AM $3.58
-0.39%
$35.78 million $3.17 million
Aug 1, 3 AM $3.59
+0.72%
$35.92 million $3.18 million
Aug 1, 2 AM $3.57
-0.40%
$35.67 million $3.17 million
Aug 1, 1 AM $3.58
+0.07%
$35.81 million $3.15 million
Aug 1, 12 AM $3.58
+0.41%
$35.78 million $3.15 million
Jul 31, 11 PM $3.56
+0.36%
$35.64 million $3.14 million
Jul 31, 10 PM $3.55
-0.41%
$35.51 million $3.13 million
Jul 31, 9 PM $3.57
-0.24%
$35.66 million $3.14 million
Jul 31, 8 PM $3.57
+0.22%
$35.74 million $3.18 million
Jul 31, 7 PM $3.57
-0.32%
$35.67 million $3.23 million
Jul 31, 6 PM $3.58
-0.71%
$35.78 million $3.21 million
Jul 31, 5 PM $3.6
-0.09%
$36.03 million $3.24 million
Jul 31, 4 PM $3.61
+0.01%
$36.07 million $3.16 million
Jul 31, 3 PM $3.61
-0.61%
$36.06 million $3.17 million
Jul 31, 2 PM $3.63
+0.08%
$36.29 million $3.04 million
Jul 31, 1 PM $3.63
-0.30%
$36.26 million $3.06 million
Jul 31, 12 PM $3.64
-0.61%
$36.37 million $3.06 million