Banana Historical Data

BANANA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $3.46
+0.47%
$34.55 million $2.95 million
Aug 4, 1 PM $3.44
-0.13%
$34.39 million $2.96 million
Aug 4, 12 PM $3.44
+0.28%
$34.44 million $2.99 million
Aug 4, 11 AM $3.43
+0.15%
$34.34 million $3.4 million
Aug 4, 10 AM $3.43
+0.03%
$34.29 million $3.6 million
Aug 4, 9 AM $3.43
-0.61%
$34.28 million $3.6 million
Aug 4, 8 AM $3.45
+0.41%
$34.49 million $3.69 million
Aug 4, 7 AM $3.43
-0.01%
$34.35 million $3.76 million
Aug 4, 6 AM $3.44
-0.80%
$34.35 million $3.75 million
Aug 4, 5 AM $3.46
-0.31%
$34.63 million $3.83 million
Aug 4, 4 AM $3.47
-0.08%
$34.74 million $3.86 million
Aug 4, 3 AM $3.48
-0.35%
$34.77 million $4.04 million
Aug 4, 2 AM $3.49
+0.19%
$34.89 million $4.44 million
Aug 4, 1 AM $3.48
+0.24%
$34.82 million $4.47 million
Aug 4, 12 AM $3.47
-1.26%
$34.74 million $4.46 million
Aug 3, 11 PM $3.52
+0.59%
$35.18 million $4.46 million
Aug 3, 10 PM $3.5
-0.02%
$34.97 million $4.44 million
Aug 3, 9 PM $3.5
-0.73%
$34.98 million $4.43 million
Aug 3, 8 PM $3.52
-0.83%
$35.24 million $4.54 million
Aug 3, 7 PM $3.55
-1.45%
$35.53 million $4.55 million
Aug 3, 6 PM $3.61
+2.19%
$36.05 million $4.44 million
Aug 3, 5 PM $3.53
+0.78%
$35.28 million $4.35 million
Aug 3, 4 PM $3.5
+0.13%
$35.01 million $4.3 million
Aug 3, 3 PM $3.5
-0.40%
$34.96 million $4.33 million
Aug 3, 2 PM $3.51
+0.37%
$35.1 million $4.33 million
Aug 3, 1 PM $3.5
+0.28%
$34.97 million $4.32 million
Aug 3, 12 PM $3.49
+1.35%
$34.88 million $4.25 million
Aug 3, 11 AM $3.44
-0.08%
$34.41 million $3.85 million
Aug 3, 10 AM $3.44
-0.49%
$34.44 million $3.71 million
Aug 3, 9 AM $3.46
+2.24%
$34.61 million $3.73 million
Aug 3, 8 AM $3.38
+0.31%
$33.85 million $3.71 million
Aug 3, 7 AM $3.37
+0.85%
$33.74 million $3.69 million
Aug 3, 6 AM $3.35
+0.19%
$33.46 million $3.67 million
Aug 3, 5 AM $3.34
+0.88%
$33.4 million $3.63 million
Aug 3, 4 AM $3.31
-1.79%
$33.1 million $3.56 million
Aug 3, 3 AM $3.37
-4.08%
$33.71 million $3.43 million
Aug 3, 2 AM $3.51
+0.15%
$35.14 million $3.02 million
Aug 3, 1 AM $3.51
+0.13%
$35.09 million $3.07 million
Aug 3, 12 AM $3.5
-0.70%
$35.03 million $3.1 million
Aug 2, 11 PM $3.53
+0.38%
$35.28 million $3.12 million
Aug 2, 10 PM $3.51
-0.75%
$35.15 million $3.11 million
Aug 2, 9 PM $3.54
-0.83%
$35.42 million $3.07 million
Aug 2, 8 PM $3.57
-0.14%
$35.71 million $2.97 million
Aug 2, 7 PM $3.58
+0.18%
$35.76 million $2.94 million
Aug 2, 6 PM $3.57
-0.26%
$35.7 million $2.95 million
Aug 2, 5 PM $3.58
-0.56%
$35.79 million $3.18 million
Aug 2, 4 PM $3.6
+0.49%
$35.99 million $3.21 million
Aug 2, 3 PM $3.58
+0.09%
$35.82 million $3.27 million
Aug 2, 2 PM $3.58
+0.24%
$35.79 million $3.33 million
Aug 2, 1 PM $3.57
-0.08%
$35.7 million $3.5 million