Banana Historical Data

BANANA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $3.53
+0.52%
$35.28 million $2.76 million
Aug 6, 3 PM $3.51
-0.21%
$35.1 million $2.78 million
Aug 6, 2 PM $3.52
-0.04%
$35.17 million $2.83 million
Aug 6, 1 PM $3.52
+0.17%
$35.18 million $2.88 million
Aug 6, 12 PM $3.51
-0.20%
$35.13 million $2.92 million
Aug 6, 11 AM $3.52
-0.47%
$35.19 million $2.89 million
Aug 6, 10 AM $3.54
+0.61%
$35.36 million $2.84 million
Aug 6, 9 AM $3.51
-0.68%
$35.15 million $2.76 million
Aug 6, 8 AM $3.54
+0.46%
$35.39 million $2.8 million
Aug 6, 7 AM $3.52
-0.33%
$35.23 million $2.77 million
Aug 6, 6 AM $3.53
-0.10%
$35.34 million $2.81 million
Aug 6, 5 AM $3.54
+0.25%
$35.38 million $2.79 million
Aug 6, 4 AM $3.53
+0.43%
$35.29 million $2.76 million
Aug 6, 3 AM $3.51
+1.23%
$35.14 million $2.72 million
Aug 6, 2 AM $3.47
-0.29%
$34.71 million $2.77 million
Aug 6, 1 AM $3.48
+0.05%
$34.82 million $2.79 million
Aug 6, 12 AM $3.48
+0.17%
$34.8 million $2.81 million
Aug 5, 11 PM $3.47
-0.07%
$34.74 million $2.78 million
Aug 5, 10 PM $3.48
-0.28%
$34.76 million $2.78 million
Aug 5, 9 PM $3.49
-0.46%
$34.86 million $2.78 million
Aug 5, 8 PM $3.5
+0.42%
$35.02 million $2.78 million
Aug 5, 7 PM $3.49
-0.16%
$34.88 million $3.01 million
Aug 5, 6 PM $3.49
+0.17%
$34.93 million $3.06 million
Aug 5, 5 PM $3.49
+0.66%
$34.87 million $3.28 million
Aug 5, 4 PM $3.46
-0.38%
$34.64 million $3.33 million
Aug 5, 3 PM $3.48
+0.31%
$34.78 million $3.36 million
Aug 5, 2 PM $3.47
+0.48%
$34.67 million $3.7 million
Aug 5, 1 PM $3.45
-0.62%
$34.5 million $3.65 million
Aug 5, 12 PM $3.47
+0.88%
$34.72 million $3.65 million
Aug 5, 11 AM $3.44
-0.27%
$34.41 million $3.63 million
Aug 5, 10 AM $3.45
-0.17%
$34.51 million $3.62 million
Aug 5, 9 AM $3.46
-0.15%
$34.56 million $3.62 million
Aug 5, 8 AM $3.46
+0.04%
$34.62 million $3.58 million
Aug 5, 7 AM $3.46
-0.11%
$34.6 million $3.55 million
Aug 5, 6 AM $3.46
-0.03%
$34.64 million $3.49 million
Aug 5, 5 AM $3.47
+0.37%
$34.65 million $3.6 million
Aug 5, 4 AM $3.45
+0.39%
$34.52 million $3.68 million
Aug 5, 3 AM $3.44
+0.00%
$34.39 million $3.68 million
Aug 5, 2 AM $3.44
+0.22%
$34.39 million $3.61 million
Aug 5, 1 AM $3.43
+0.74%
$34.31 million $3.61 million
Aug 5, 12 AM $3.41
-0.45%
$34.06 million $3.59 million
Aug 4, 11 PM $3.42
-0.09%
$34.21 million $3.6 million
Aug 4, 10 PM $3.42
+0.16%
$34.25 million $3.6 million
Aug 4, 9 PM $3.42
-0.32%
$34.19 million $3.61 million
Aug 4, 8 PM $3.43
-1.37%
$34.3 million $3.6 million
Aug 4, 7 PM $3.48
-0.36%
$34.78 million $3.43 million
Aug 4, 6 PM $3.49
-1.44%
$34.9 million $3.52 million
Aug 4, 5 PM $3.54
-1.12%
$35.41 million $3.36 million
Aug 4, 4 PM $3.58
-0.43%
$35.81 million $3.34 million
Aug 4, 3 PM $3.6
+4.09%
$35.97 million $3.32 million