Banana Historical Data

BANANA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $69.06
+6.13%
$179.11 million $51.47 million
Nov 20, 2024 $65.07
+7.22%
$168.76 million $64.31 million
Nov 19, 2024 $60.7
-1.85%
$157.43 million $29.35 million
Nov 18, 2024 $61.86
+7.58%
$160.42 million $37.19 million
Nov 17, 2024 $57.49
-0.50%
$149.1 million $30.24 million
Nov 16, 2024 $57.75
+0.81%
$149.78 million $31.97 million
Nov 15, 2024 $57.29
+8.37%
$148.59 million $29.72 million
Nov 14, 2024 $52.88
-6.15%
$137.14 million $41.61 million
Nov 13, 2024 $56.34
-8.21%
$146.12 million $53.06 million
Nov 12, 2024 $61.4
-7.06%
$159.23 million $53.6 million
Nov 11, 2024 $66.01
+14.76%
$171.2 million $125.58 million
Nov 10, 2024 $57.53
-0.23%
$149.19 million $38.57 million
Nov 9, 2024 $57.67
+6.00%
$149.56 million $31.63 million
Nov 8, 2024 $54.4
-8.70%
$141.1 million $24.81 million
Nov 7, 2024 $59.56
+5.35%
$154.47 million $31.63 million
Nov 6, 2024 $56.54
+22.06%
$146.64 million $42.07 million
Nov 5, 2024 $46.32
-2.31%
$120.14 million $22.75 million
Nov 4, 2024 $47.42
-1.92%
$122.99 million $23.66 million
Nov 3, 2024 $48.35
+0.51%
$125.4 million $19.79 million
Nov 2, 2024 $48.11
-1.86%
$124.76 million $15.67 million
Nov 1, 2024 $49.01
-8.05%
$127.11 million $21.85 million
Oct 31, 2024 $53.29
-5.51%
$138.21 million $17.37 million
Oct 30, 2024 $56.41
-6.06%
$146.3 million $21.03 million
Oct 29, 2024 $60.05
+1.02%
$155.73 million $35.3 million
Oct 28, 2024 $59.44
+12.09%
$154.16 million $27 million
Oct 27, 2024 $53.03
+3.10%
$137.53 million $16.05 million
Oct 26, 2024 $51.4
-2.03%
$133.31 million $19.57 million
Oct 25, 2024 $52.47
-3.51%
$136.09 million $24.77 million
Oct 24, 2024 $54.38
+1.63%
$141.04 million $18.31 million
Oct 23, 2024 $53.5
-2.33%
$138.74 million $21.59 million
Oct 22, 2024 $54.78
-1.46%
$142.07 million $21.13 million
Oct 21, 2024 $55.64
-1.33%
$144.31 million $29.71 million
Oct 20, 2024 $56.4
-3.01%
$146.27 million $18.98 million
Oct 19, 2024 $58.15
-2.11%
$150.81 million $18.09 million
Oct 18, 2024 $59.41
+7.84%
$154.08 million $45.54 million
Oct 17, 2024 $55.09
-5.53%
$142.88 million $22.21 million
Oct 16, 2024 $58.31
-0.23%
$151.24 million $31.46 million
Oct 15, 2024 $58.45
-6.13%
$151.58 million $40.84 million
Oct 14, 2024 $62.23
-1.97%
$161.41 million $48.14 million
Oct 13, 2024 $63.46
+2.28%
$164.58 million $44.58 million
Oct 12, 2024 $62.04
+10.31%
$160.89 million $58.39 million
Oct 11, 2024 $56.25
+12.43%
$145.87 million $47 million
Oct 10, 2024 $50.03
+6.52%
$129.75 million $34.54 million
Oct 9, 2024 $46.97
-1.61%
$121.83 million $23.85 million
Oct 8, 2024 $47.74
-4.14%
$123.81 million $30.86 million
Oct 7, 2024 $49.82
+9.06%
$129.22 million $37.64 million
Oct 6, 2024 $45.68
+3.99%
$118.48 million $18.85 million
Oct 5, 2024 $43.93
-5.75%
$113.93 million $21.51 million
Oct 4, 2024 $46.59
-3.88%
$120.84 million $35.23 million
Oct 3, 2024 $48.47
+9.77%
$125.71 million $35.08 million