Banana Historical Data

BANANA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $3.52
-0.55%
$35.24 million $2.38 million
Aug 8, 4 PM $3.54
+0.06%
$35.43 million $2.4 million
Aug 8, 3 PM $3.54
+0.33%
$35.41 million $2.38 million
Aug 8, 2 PM $3.53
+0.01%
$35.3 million $2.34 million
Aug 8, 1 PM $3.53
-0.38%
$35.29 million $2.33 million
Aug 8, 12 PM $3.54
+0.34%
$35.43 million $2.32 million
Aug 8, 11 AM $3.53
-0.50%
$35.31 million $2.39 million
Aug 8, 10 AM $3.55
+0.50%
$35.48 million $2.42 million
Aug 8, 9 AM $3.53
-0.11%
$35.31 million $2.45 million
Aug 8, 8 AM $3.53
-0.09%
$35.35 million $2.57 million
Aug 8, 7 AM $3.54
-0.18%
$35.38 million $2.63 million
Aug 8, 6 AM $3.54
+0.15%
$35.44 million $2.66 million
Aug 8, 5 AM $3.54
+0.03%
$35.39 million $2.67 million
Aug 8, 4 AM $3.54
-0.01%
$35.38 million $2.68 million
Aug 8, 3 AM $3.54
-0.40%
$35.39 million $2.69 million
Aug 8, 2 AM $3.55
+0.45%
$35.53 million $2.69 million
Aug 8, 1 AM $3.54
+0.05%
$35.37 million $2.71 million
Aug 8, 12 AM $3.54
+0.87%
$35.35 million $2.71 million
Aug 7, 11 PM $3.5
+0.34%
$35.05 million $2.82 million
Aug 7, 10 PM $3.49
-0.37%
$34.93 million $2.85 million
Aug 7, 9 PM $3.51
-0.20%
$35.06 million $2.89 million
Aug 7, 8 PM $3.51
-0.51%
$35.13 million $2.9 million
Aug 7, 7 PM $3.53
+0.63%
$35.31 million $2.88 million
Aug 7, 6 PM $3.51
-0.22%
$35.09 million $2.86 million
Aug 7, 5 PM $3.52
-0.19%
$35.17 million $2.85 million
Aug 7, 4 PM $3.52
-0.20%
$35.24 million $2.89 million
Aug 7, 3 PM $3.53
-0.02%
$35.3 million $2.89 million
Aug 7, 2 PM $3.53
-1.00%
$35.31 million $2.88 million
Aug 7, 1 PM $3.57
-0.03%
$35.67 million $2.87 million
Aug 7, 12 PM $3.57
-0.22%
$35.68 million $2.86 million
Aug 7, 11 AM $3.58
-0.62%
$35.76 million $2.89 million
Aug 7, 10 AM $3.6
+0.02%
$35.98 million $2.91 million
Aug 7, 9 AM $3.6
+0.00%
$35.98 million $2.93 million
Aug 7, 8 AM $3.6
+0.70%
$35.97 million $2.82 million
Aug 7, 7 AM $3.57
-0.15%
$35.73 million $2.82 million
Aug 7, 6 AM $3.58
+0.23%
$35.78 million $2.76 million
Aug 7, 5 AM $3.57
+0.97%
$35.7 million $2.77 million
Aug 7, 4 AM $3.54
-0.02%
$35.35 million $2.76 million
Aug 7, 3 AM $3.54
+0.02%
$35.36 million $2.83 million
Aug 7, 2 AM $3.54
-0.52%
$35.35 million $2.84 million
Aug 7, 1 AM $3.55
+1.09%
$35.54 million $2.83 million
Aug 7, 12 AM $3.52
-0.37%
$35.15 million $2.84 million
Aug 6, 11 PM $3.53
-0.39%
$35.28 million $2.76 million
Aug 6, 10 PM $3.54
+0.40%
$35.42 million $2.77 million
Aug 6, 9 PM $3.53
-0.62%
$35.28 million $2.74 million
Aug 6, 8 PM $3.55
-0.08%
$35.5 million $2.76 million
Aug 6, 7 PM $3.55
+0.54%
$35.53 million $2.77 million
Aug 6, 6 PM $3.53
-0.05%
$35.34 million $2.75 million
Aug 6, 5 PM $3.54
+0.22%
$35.36 million $2.81 million
Aug 6, 4 PM $3.53
+0.52%
$35.28 million $2.76 million