Banana Historical Data

BANANA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $41.29
+9.67%
$107.07 million $19.79 million
Jan 9, 2025 $37.65
-14.15%
$97.63 million $20.25 million
Jan 8, 2025 $43.85
+3.80%
$113.73 million $19.6 million
Jan 7, 2025 $42.24
-5.07%
$109.56 million $23.1 million
Jan 6, 2025 $44.5
+0.90%
$115.41 million $14.65 million
Jan 5, 2025 $44.1
-1.99%
$114.38 million $13.99 million
Jan 4, 2025 $45
+2.93%
$116.7 million $16.85 million
Jan 3, 2025 $43.7
+8.59%
$113.34 million $45.48 million
Jan 2, 2025 $40.24
+5.50%
$104.37 million $17.6 million
Jan 1, 2025 $38.15
+1.55%
$98.94 million $15.03 million
Dec 31, 2024 $37.57
-0.73%
$97.43 million $15.48 million
Dec 30, 2024 $37.83
+2.02%
$98.1 million $24.97 million
Dec 29, 2024 $37.08
-3.82%
$96.16 million $14.14 million
Dec 28, 2024 $38.55
+2.35%
$99.97 million $12.71 million
Dec 27, 2024 $37.66
+0.59%
$97.68 million $15.88 million
Dec 26, 2024 $37.45
-6.54%
$97.12 million $17.97 million
Dec 25, 2024 $40.07
-4.72%
$103.92 million $14.66 million
Dec 24, 2024 $42.05
+0.62%
$109.07 million $17.45 million
Dec 23, 2024 $41.8
+6.86%
$108.4 million $18.06 million
Dec 22, 2024 $39.12
+0.02%
$101.45 million $16.33 million
Dec 21, 2024 $39.11
-6.19%
$101.43 million $18.97 million
Dec 20, 2024 $41.69
+2.50%
$108.12 million $26.44 million
Dec 19, 2024 $40.67
-6.50%
$105.48 million $30.49 million
Dec 18, 2024 $43.5
-5.37%
$112.82 million $26.03 million
Dec 17, 2024 $45.97
-7.17%
$119.22 million $18.88 million
Dec 16, 2024 $49.52
-3.26%
$128.42 million $18.82 million
Dec 15, 2024 $51.18
+1.05%
$132.74 million $15.75 million
Dec 14, 2024 $50.65
-3.94%
$131.36 million $17.23 million
Dec 13, 2024 $52.73
-2.20%
$136.75 million $17.67 million
Dec 12, 2024 $53.9
-2.88%
$139.8 million $22.91 million
Dec 11, 2024 $55.51
+6.74%
$143.96 million $24.11 million
Dec 10, 2024 $52.01
-0.68%
$134.88 million $42.82 million
Dec 9, 2024 $52.36
-12.64%
$135.81 million $44.96 million
Dec 8, 2024 $59.93
-1.56%
$155.43 million $21.03 million
Dec 7, 2024 $60.87
+3.56%
$157.88 million $26.06 million
Dec 6, 2024 $58.78
+1.07%
$152.45 million $32.84 million
Dec 5, 2024 $58.16
-3.11%
$150.89 million $36.82 million
Dec 4, 2024 $60.03
+1.20%
$155.68 million $33.79 million
Dec 3, 2024 $59.32
+1.82%
$153.84 million $43.96 million
Dec 2, 2024 $58.25
-11.10%
$151.07 million $46.41 million
Dec 1, 2024 $65.52
-1.89%
$169.94 million $21.07 million
Nov 30, 2024 $66.8
-1.34%
$173.25 million $21.83 million
Nov 29, 2024 $67.71
+0.66%
$175.6 million $21.48 million
Nov 28, 2024 $67.26
-4.87%
$174.44 million $24.21 million
Nov 27, 2024 $70.71
+9.42%
$183.38 million $30.37 million
Nov 26, 2024 $64.63
-4.48%
$167.61 million $33.52 million
Nov 25, 2024 $67.66
-4.33%
$175.49 million $38.26 million
Nov 24, 2024 $70.72
+7.01%
$183.41 million $30.2 million
Nov 23, 2024 $66.09
+0.40%
$171.4 million $35.1 million
Nov 22, 2024 $65.83
-4.71%
$170.72 million $32.35 million