Banana Historical Data

BANANA Page 12
Download
Date Close Price change Market cap Trading volume
7:35 AM $3.82
+0.00%
$38.21 million $2.79 million
7:34 AM $3.82
+0.02%
$38.21 million $2.79 million
7:33 AM $3.82
+0.00%
$38.21 million $2.79 million
7:32 AM $3.82
+0.04%
$38.21 million $2.79 million
7:31 AM $3.82
+0.02%
$38.21 million $2.79 million
7:30 AM $3.82
-0.01%
$38.21 million $2.79 million
7:29 AM $3.82
+0.00%
$38.2 million $2.79 million
7:28 AM $3.82
-0.02%
$38.2 million $2.79 million
7:27 AM $3.82
+0.01%
$38.2 million $2.79 million
7:26 AM $3.82
-0.11%
$38.2 million $2.78 million
7:25 AM $3.82
-0.01%
$38.2 million $2.78 million
7:24 AM $3.83
+0.00%
$38.25 million $2.78 million
7:23 AM $3.83
-0.01%
$38.25 million $2.77 million
7:22 AM $3.83
-0.04%
$38.25 million $2.77 million
7:21 AM $3.83
-0.12%
$38.25 million $2.77 million
7:20 AM $3.83
+0.00%
$38.25 million $2.77 million
7:19 AM $3.83
+0.02%
$38.31 million $2.77 million
7:18 AM $3.83
-0.02%
$38.31 million $2.77 million
7:17 AM $3.83
-0.01%
$38.31 million $2.77 million
7:16 AM $3.83
-0.01%
$38.31 million $2.77 million
7:15 AM $3.83
+0.00%
$38.31 million $2.77 million
7:14 AM $3.83
+0.00%
$38.32 million $2.77 million
7:13 AM $3.83
+0.00%
$38.32 million $2.77 million
7:12 AM $3.83
+0.01%
$38.32 million $2.77 million
7:11 AM $3.83
+0.03%
$38.32 million $2.76 million
7:10 AM $3.83
+0.00%
$38.32 million $2.76 million
7:09 AM $3.83
+0.01%
$38.3 million $2.76 million
7:08 AM $3.83
+0.01%
$38.3 million $2.76 million
7:07 AM $3.83
-0.01%
$38.3 million $2.76 million
7:06 AM $3.83
-0.04%
$38.3 million $2.76 million
7:05 AM $3.83
+0.02%
$38.3 million $2.75 million
7:04 AM $3.83
+0.00%
$38.31 million $2.75 million
7:03 AM $3.83
+0.00%
$38.31 million $2.76 million
7:02 AM $3.83
+0.03%
$38.31 million $2.76 million
7:01 AM $3.83
-0.04%
$38.31 million $2.76 million
7:00 AM $3.83
-0.01%
$38.31 million $2.75 million
6:59 AM $3.83
+0.00%
$38.33 million $2.75 million
6:58 AM $3.83
+0.00%
$38.33 million $2.75 million
6:57 AM $3.83
-0.02%
$38.33 million $2.76 million
6:56 AM $3.83
-0.20%
$38.33 million $2.76 million
6:55 AM $3.84
-0.03%
$38.33 million $2.76 million
6:54 AM $3.84
+0.01%
$38.43 million $2.76 million
6:53 AM $3.84
-0.01%
$38.43 million $2.76 million
6:52 AM $3.84
+0.00%
$38.43 million $2.76 million
6:51 AM $3.84
+0.02%
$38.43 million $2.76 million
6:50 AM $3.84
+0.04%
$38.43 million $2.76 million
6:49 AM $3.84
+0.00%
$38.41 million $2.76 million
6:48 AM $3.84
-0.04%
$38.41 million $2.75 million
6:47 AM $3.84
+0.06%
$38.41 million $2.75 million
6:46 AM $3.84
+0.23%
$38.41 million $2.75 million