Banana Historical Data

BANANA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $3.67
+0.28%
$36.66 million $4.64 million
Aug 10, 5 PM $3.66
+0.55%
$36.55 million $4.74 million
Aug 10, 4 PM $3.64
-0.17%
$36.35 million $4.8 million
Aug 10, 3 PM $3.64
-0.55%
$36.41 million $4.94 million
Aug 10, 2 PM $3.66
+0.11%
$36.62 million $5.11 million
Aug 10, 1 PM $3.66
+0.07%
$36.57 million $5.27 million
Aug 10, 12 PM $3.65
+0.08%
$36.55 million $5.4 million
Aug 10, 11 AM $3.65
-1.90%
$36.52 million $5.47 million
Aug 10, 10 AM $3.72
+0.40%
$37.23 million $5.13 million
Aug 10, 9 AM $3.71
+0.69%
$37.08 million $5.14 million
Aug 10, 8 AM $3.68
-1.08%
$36.82 million $5.12 million
Aug 10, 7 AM $3.72
-0.19%
$37.23 million $5.15 million
Aug 10, 6 AM $3.73
-1.08%
$37.3 million $5.2 million
Aug 10, 5 AM $3.77
-0.10%
$37.71 million $5.31 million
Aug 10, 4 AM $3.77
+0.11%
$37.74 million $5.37 million
Aug 10, 3 AM $3.77
-0.91%
$37.7 million $5.25 million
Aug 10, 2 AM $3.8
-0.64%
$38.04 million $5.36 million
Aug 10, 1 AM $3.83
+2.00%
$38.29 million $5.2 million
Aug 10, 12 AM $3.75
+2.00%
$37.54 million $4.68 million
Aug 9, 11 PM $3.68
-0.54%
$36.8 million $4.55 million
Aug 9, 10 PM $3.7
-1.36%
$37 million $4.58 million
Aug 9, 9 PM $3.75
+0.11%
$37.51 million $4.49 million
Aug 9, 8 PM $3.75
-0.87%
$37.47 million $4.4 million
Aug 9, 7 PM $3.78
-0.46%
$37.8 million $4.3 million
Aug 9, 6 PM $3.8
-0.28%
$37.97 million $4.2 million
Aug 9, 5 PM $3.81
+1.18%
$38.08 million $4.08 million
Aug 9, 4 PM $3.76
-0.55%
$37.64 million $3.98 million
Aug 9, 3 PM $3.78
+1.55%
$37.84 million $3.81 million
Aug 9, 2 PM $3.73
+1.18%
$37.27 million $3.63 million
Aug 9, 1 PM $3.68
+1.67%
$36.83 million $3.39 million
Aug 9, 12 PM $3.62
+0.48%
$36.23 million $3.25 million
Aug 9, 11 AM $3.61
+0.42%
$36.05 million $3.14 million
Aug 9, 10 AM $3.59
+0.18%
$35.9 million $3.14 million
Aug 9, 9 AM $3.58
-0.64%
$35.84 million $3.15 million
Aug 9, 8 AM $3.61
+0.16%
$36.07 million $3.09 million
Aug 9, 7 AM $3.6
-0.45%
$36.01 million $2.97 million
Aug 9, 6 AM $3.62
+0.22%
$36.17 million $2.92 million
Aug 9, 5 AM $3.61
+1.12%
$36.09 million $2.79 million
Aug 9, 4 AM $3.57
-0.04%
$35.69 million $2.62 million
Aug 9, 3 AM $3.57
+0.86%
$35.71 million $2.59 million
Aug 9, 2 AM $3.54
-0.07%
$35.4 million $2.41 million
Aug 9, 1 AM $3.54
+0.15%
$35.43 million $2.4 million
Aug 9, 12 AM $3.54
-0.11%
$35.37 million $2.4 million
Aug 8, 11 PM $3.54
+0.26%
$35.41 million $2.38 million
Aug 8, 10 PM $3.53
+0.06%
$35.32 million $2.35 million
Aug 8, 9 PM $3.53
+0.18%
$35.3 million $2.36 million
Aug 8, 8 PM $3.52
+0.00%
$35.23 million $2.35 million
Aug 8, 7 PM $3.52
-0.45%
$35.23 million $2.38 million
Aug 8, 6 PM $3.54
+0.44%
$35.39 million $2.41 million
Aug 8, 5 PM $3.52
-0.55%
$35.24 million $2.38 million