Banana Historical Data

BANANA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $3.72
-0.80%
$37.17 million $4.09 million
Aug 12, 7 PM $3.75
+0.51%
$37.47 million $3.97 million
Aug 12, 6 PM $3.73
-0.95%
$37.29 million $3.83 million
Aug 12, 5 PM $3.76
+1.08%
$37.64 million $2.73 million
Aug 12, 4 PM $3.72
+0.53%
$37.24 million $2.68 million
Aug 12, 3 PM $3.7
+0.09%
$37.04 million $2.72 million
Aug 12, 2 PM $3.7
+0.02%
$37.01 million $2.75 million
Aug 12, 1 PM $3.7
-0.26%
$37 million $2.89 million
Aug 12, 12 PM $3.71
+0.04%
$37.1 million $3.03 million
Aug 12, 11 AM $3.71
+0.02%
$37.08 million $4.53 million
Aug 12, 10 AM $3.71
+0.25%
$37.08 million $4.67 million
Aug 12, 9 AM $3.7
-0.20%
$36.98 million $4.75 million
Aug 12, 8 AM $3.71
-0.26%
$37.06 million $4.82 million
Aug 12, 7 AM $3.72
-0.08%
$37.15 million $4.87 million
Aug 12, 6 AM $3.72
-0.56%
$37.18 million $4.93 million
Aug 12, 5 AM $3.74
-0.06%
$37.39 million $5.03 million
Aug 12, 4 AM $3.74
-0.55%
$37.41 million $5.06 million
Aug 12, 3 AM $3.76
-0.49%
$37.62 million $5.2 million
Aug 12, 2 AM $3.78
+1.49%
$37.81 million $5.23 million
Aug 12, 1 AM $3.73
+1.09%
$37.25 million $5.2 million
Aug 12, 12 AM $3.69
+0.00%
$36.85 million $5.3 million
Aug 11, 11 PM $3.69
-0.19%
$36.85 million $5.31 million
Aug 11, 10 PM $3.69
+0.11%
$36.93 million $5.32 million
Aug 11, 9 PM $3.69
+0.36%
$36.88 million $5.33 million
Aug 11, 8 PM $3.68
-0.36%
$36.75 million $5.33 million
Aug 11, 7 PM $3.69
+0.50%
$36.88 million $5.33 million
Aug 11, 6 PM $3.67
+0.15%
$36.7 million $5.32 million
Aug 11, 5 PM $3.66
-0.40%
$36.65 million $5.35 million
Aug 11, 4 PM $3.68
-0.54%
$36.79 million $5.36 million
Aug 11, 3 PM $3.7
+0.29%
$36.99 million $5.36 million
Aug 11, 2 PM $3.69
-2.17%
$36.89 million $5.34 million
Aug 11, 1 PM $3.77
-0.58%
$37.7 million $5.26 million
Aug 11, 12 PM $3.79
+0.57%
$37.92 million $5.06 million
Aug 11, 11 AM $3.77
+1.02%
$37.71 million $3.56 million
Aug 11, 10 AM $3.73
+0.28%
$37.32 million $3.76 million
Aug 11, 9 AM $3.72
+0.47%
$37.22 million $3.66 million
Aug 11, 8 AM $3.7
-0.42%
$37.04 million $3.65 million
Aug 11, 7 AM $3.72
-0.06%
$37.2 million $3.67 million
Aug 11, 6 AM $3.72
+0.00%
$37.22 million $3.62 million
Aug 11, 5 AM $3.72
+0.22%
$37.23 million $3.54 million
Aug 11, 4 AM $3.71
-0.79%
$37.14 million $3.59 million
Aug 11, 3 AM $3.74
-0.15%
$37.44 million $3.6 million
Aug 11, 2 AM $3.75
+0.10%
$37.49 million $3.63 million
Aug 11, 1 AM $3.75
+2.51%
$37.45 million $3.78 million
Aug 11, 12 AM $3.65
-0.38%
$36.54 million $4.2 million
Aug 10, 11 PM $3.67
-0.41%
$36.68 million $4.33 million
Aug 10, 10 PM $3.68
+0.44%
$36.82 million $4.32 million
Aug 10, 9 PM $3.67
-0.19%
$36.66 million $4.37 million
Aug 10, 8 PM $3.67
+0.16%
$36.73 million $4.45 million
Aug 10, 7 PM $3.67
+0.05%
$36.67 million $4.54 million