Banana Historical Data

BANANA Page 10
Download
Date Close Price change Market cap Trading volume
7:54 AM $3.82
+0.01%
$38.2 million $2.78 million
7:53 AM $3.82
-0.02%
$38.2 million $2.78 million
7:52 AM $3.82
+0.00%
$38.2 million $2.78 million
7:51 AM $3.82
+0.05%
$38.2 million $2.78 million
7:50 AM $3.82
+0.00%
$38.2 million $2.79 million
7:49 AM $3.82
+0.00%
$38.19 million $2.79 million
7:48 AM $3.82
+0.00%
$38.19 million $2.79 million
7:47 AM $3.82
+0.03%
$38.19 million $2.79 million
7:46 AM $3.82
-0.09%
$38.19 million $2.79 million
7:45 AM $3.82
+0.00%
$38.19 million $2.8 million
7:44 AM $3.82
-0.01%
$38.22 million $2.79 million
7:43 AM $3.82
-0.01%
$38.22 million $2.79 million
7:42 AM $3.82
+0.00%
$38.22 million $2.79 million
7:41 AM $3.82
+0.01%
$38.22 million $2.79 million
7:40 AM $3.82
+0.03%
$38.22 million $2.79 million
7:39 AM $3.82
+0.00%
$38.21 million $2.79 million
7:38 AM $3.82
+0.00%
$38.21 million $2.79 million
7:37 AM $3.82
+0.03%
$38.21 million $2.79 million
7:36 AM $3.82
-0.01%
$38.21 million $2.79 million
7:35 AM $3.82
+0.00%
$38.21 million $2.79 million
7:34 AM $3.82
+0.02%
$38.21 million $2.79 million
7:33 AM $3.82
+0.00%
$38.21 million $2.79 million
7:32 AM $3.82
+0.04%
$38.21 million $2.79 million
7:31 AM $3.82
+0.02%
$38.21 million $2.79 million
7:30 AM $3.82
-0.01%
$38.21 million $2.79 million
7:29 AM $3.82
+0.00%
$38.2 million $2.79 million
7:28 AM $3.82
-0.02%
$38.2 million $2.79 million
7:27 AM $3.82
+0.01%
$38.2 million $2.79 million
7:26 AM $3.82
-0.11%
$38.2 million $2.78 million
7:25 AM $3.82
-0.01%
$38.2 million $2.78 million
7:24 AM $3.83
+0.00%
$38.25 million $2.78 million
7:23 AM $3.83
-0.01%
$38.25 million $2.77 million
7:22 AM $3.83
-0.04%
$38.25 million $2.77 million
7:21 AM $3.83
-0.12%
$38.25 million $2.77 million
7:20 AM $3.83
+0.00%
$38.25 million $2.77 million
7:19 AM $3.83
+0.02%
$38.31 million $2.77 million
7:18 AM $3.83
-0.02%
$38.31 million $2.77 million
7:17 AM $3.83
-0.01%
$38.31 million $2.77 million
7:16 AM $3.83
-0.01%
$38.31 million $2.77 million
7:15 AM $3.83
+0.00%
$38.31 million $2.77 million
7:14 AM $3.83
+0.00%
$38.32 million $2.77 million
7:13 AM $3.83
+0.00%
$38.32 million $2.77 million
7:12 AM $3.83
+0.01%
$38.32 million $2.77 million
7:11 AM $3.83
+0.03%
$38.32 million $2.76 million
7:10 AM $3.83
+0.00%
$38.32 million $2.76 million
7:09 AM $3.83
+0.01%
$38.3 million $2.76 million
7:08 AM $3.83
+0.01%
$38.3 million $2.76 million
7:07 AM $3.83
-0.01%
$38.3 million $2.76 million
7:06 AM $3.83
-0.04%
$38.3 million $2.76 million
7:05 AM $3.83
+0.02%
$38.3 million $2.75 million