Banana Historical Data

BANANA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $3.75
-0.60%
$37.47 million $3.15 million
Aug 14, 8 PM $3.77
+0.47%
$37.69 million $3.17 million
Aug 14, 7 PM $3.75
-0.59%
$37.53 million $3.17 million
Aug 14, 6 PM $3.77
-0.43%
$37.75 million $3.05 million
Aug 14, 5 PM $3.79
+0.04%
$37.91 million $2.98 million
Aug 14, 4 PM $3.79
+0.75%
$37.9 million $2.89 million
Aug 14, 3 PM $3.76
+3.01%
$37.62 million $2.9 million
Aug 14, 2 PM $3.65
+0.17%
$36.52 million $2.88 million
Aug 14, 1 PM $3.65
+0.37%
$36.46 million $2.92 million
Aug 14, 12 PM $3.63
-0.46%
$36.32 million $3.03 million
Aug 14, 11 AM $3.65
-0.22%
$36.49 million $3.05 million
Aug 14, 10 AM $3.66
+0.78%
$36.57 million $3.12 million
Aug 14, 9 AM $3.63
-0.55%
$36.29 million $3.08 million
Aug 14, 8 AM $3.65
-0.16%
$36.49 million $3.1 million
Aug 14, 7 AM $3.65
+0.09%
$36.54 million $3.12 million
Aug 14, 6 AM $3.65
-0.22%
$36.51 million $3 million
Aug 14, 5 AM $3.66
-0.56%
$36.59 million $3 million
Aug 14, 4 AM $3.68
-0.27%
$36.8 million $3.01 million
Aug 14, 3 AM $3.69
-0.49%
$36.89 million $3 million
Aug 14, 2 AM $3.71
+0.93%
$37.07 million $2.97 million
Aug 14, 1 AM $3.67
+1.27%
$36.73 million $2.97 million
Aug 14, 12 AM $3.63
+0.02%
$36.27 million $2.95 million
Aug 13, 11 PM $3.63
-0.13%
$36.26 million $2.94 million
Aug 13, 10 PM $3.63
-0.10%
$36.31 million $2.93 million
Aug 13, 9 PM $3.63
-0.08%
$36.35 million $3.01 million
Aug 13, 8 PM $3.64
-0.23%
$36.37 million $3.06 million
Aug 13, 7 PM $3.65
-0.11%
$36.46 million $3.17 million
Aug 13, 6 PM $3.65
+0.59%
$36.5 million $3.28 million
Aug 13, 5 PM $3.63
+0.75%
$36.29 million $4.38 million
Aug 13, 4 PM $3.6
-1.54%
$36.02 million $4.41 million
Aug 13, 3 PM $3.66
-0.46%
$36.58 million $4.29 million
Aug 13, 2 PM $3.67
-0.32%
$36.75 million $4.26 million
Aug 13, 1 PM $3.69
-1.00%
$36.87 million $4.28 million
Aug 13, 12 PM $3.72
+0.06%
$37.24 million $4.26 million
Aug 13, 11 AM $3.72
-0.21%
$37.21 million $4.27 million
Aug 13, 10 AM $3.73
-0.58%
$37.29 million $4.22 million
Aug 13, 9 AM $3.75
-0.35%
$37.51 million $4.24 million
Aug 13, 8 AM $3.76
-0.36%
$37.64 million $4.24 million
Aug 13, 7 AM $3.78
+0.99%
$37.78 million $4.22 million
Aug 13, 6 AM $3.74
-0.64%
$37.41 million $4.26 million
Aug 13, 5 AM $3.77
-0.06%
$37.65 million $4.24 million
Aug 13, 4 AM $3.77
+0.85%
$37.67 million $4.22 million
Aug 13, 3 AM $3.74
+0.27%
$37.36 million $4.2 million
Aug 13, 2 AM $3.73
-0.12%
$37.26 million $4.21 million
Aug 13, 1 AM $3.73
-0.08%
$37.3 million $4.24 million
Aug 13, 12 AM $3.73
+0.31%
$37.33 million $4.22 million
Aug 12, 11 PM $3.72
+0.07%
$37.22 million $4.21 million
Aug 12, 10 PM $3.72
+0.41%
$37.19 million $4.22 million
Aug 12, 9 PM $3.7
-0.36%
$37.04 million $4.14 million
Aug 12, 8 PM $3.72
-0.80%
$37.17 million $4.09 million